ProSwap Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.28
+3.43%
$ 2.8 million $ 2,634
Oct 25, 2023 $ 0.271
+2.22%
$ 2.71 million $ 6,779
Oct 24, 2023 $ 0.265
-0.20%
$ 2.65 million $ 10,071
Oct 23, 2023 $ 0.266
-3.40%
$ 2.66 million $ 4,016
Oct 22, 2023 $ 0.275
+6.01%
$ 2.75 million $ 5,403
Oct 21, 2023 $ 0.26
+1.82%
$ 2.6 million $ 2,233
Oct 20, 2023 $ 0.255
+5.82%
$ 2.55 million $ 818
Oct 19, 2023 $ 0.241
-2.60%
$ 2.41 million $ 621
Oct 18, 2023 $ 0.247
-10.75%
$ 2.47 million $ 12,336
Oct 17, 2023 $ 0.272
+6.67%
$ 2.72 million $ 17,501
Oct 16, 2023 $ 0.255
-0.30%
$ 2.55 million $ 3,267
Oct 15, 2023 $ 0.256
+2.00%
$ 2.56 million $ 6,459
Oct 14, 2023 $ 0.251
+3.80%
$ 2.51 million $ 17,887
Oct 13, 2023 $ 0.242
+0.91%
$ 2.42 million $ 4,642
Oct 12, 2023 $ 0.24
+1.50%
$ 2.4 million $ 756
Oct 11, 2023 $ 0.236
-3.90%
$ 2.36 million $ 2,391
Oct 10, 2023 $ 0.246
+7.32%
$ 2.46 million $ 13,063
Oct 9, 2023 $ 0.229
-10.15%
$ 2.29 million $ 39
Oct 8, 2023 $ 0.255
+0.93%
$ 2.55 million $ 2,913
Oct 7, 2023 $ 0.253
-8.03%
$ 2.53 million $ 1,127
Oct 6, 2023 $ 0.275
+8.91%
$ 2.75 million $ 569
Oct 5, 2023 $ 0.252
-6.48%
$ 2.52 million $ 804
Oct 4, 2023 $ 0.27
+2.07%
$ 2.7 million $ 784
Oct 3, 2023 $ 0.265
-2.06%
$ 2.65 million $ 1,908
Oct 2, 2023 $ 0.27
-2.69%
$ 2.7 million $ 13,189
Oct 1, 2023 $ 0.277
-2.86%
$ 2.77 million $ 5,809
Sep 30, 2023 $ 0.285
+0.93%
$ 2.85 million $ 30,908
Sep 29, 2023 $ 0.283
+3.14%
$ 2.83 million $ 3,318
Sep 28, 2023 $ 0.274
+7.28%
$ 2.74 million $ 545
Sep 27, 2023 $ 0.255
-2.51%
$ 2.55 million $ 1,688
Sep 26, 2023 $ 0.262
-2.84%
$ 2.62 million $ 1,393
Sep 25, 2023 $ 0.27
+5.27%
$ 2.7 million $ 2,565
Sep 24, 2023 $ 0.256
-2.60%
$ 2.56 million $ 4,616
Sep 23, 2023 $ 0.263
-0.82%
$ 2.63 million $ 621
Sep 22, 2023 $ 0.265
+4.03%
$ 2.65 million $ 2,990
Sep 21, 2023 $ 0.255
-0.47%
$ 2.55 million $ 130
Sep 20, 2023 $ 0.256
-4.51%
$ 2.56 million $ 1,424
Sep 19, 2023 $ 0.268
-5.89%
$ 2.68 million $ 3,704
Sep 18, 2023 $ 0.285
+15.27%
$ 2.85 million $ 7,309
Sep 17, 2023 $ 0.247
-4.66%
$ 2.47 million $ 9,096
Sep 16, 2023 $ 0.259
+11.81%
$ 2.59 million $ 2,137
Sep 15, 2023 $ 0.232
+6.41%
$ 2.32 million $ 4,188
Sep 14, 2023 $ 0.218
+0.07%
$ 2.18 million $ 17
Sep 13, 2023 $ 0.217
-7.49%
$ 2.17 million $ 70
Sep 12, 2023 $ 0.235
+11.42%
$ 2.35 million $ 255
Sep 11, 2023 $ 0.211
-0.21%
$ 2.11 million $ 1,631
Sep 10, 2023 $ 0.211
-12.01%
$ 2.11 million $ 286
Sep 9, 2023 $ 0.24
-2.14%
$ 2.4 million $ 622
Sep 8, 2023 $ 0.224
-0.19%
$ 2.24 million $ 5,681
Sep 7, 2023 $ 0.224
-7.53%
$ 2.24 million $ 9