ProSwap Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.193
-1.35%
$ 1.93 million $ 20
May 28, 2023 $ 0.196
+3.17%
$ 1.96 million $ 20
May 27, 2023 $ 0.19
+1.45%
$ 1.9 million $ 20
May 26, 2023 $ 0.187
+1.49%
$ 1.87 million $ 20
May 25, 2023 $ 0.185
-0.08%
$ 1.85 million $ 38
May 24, 2023 $ 0.185
+49.37%
$ 1.85 million $ 19
May 23, 2023 $ 0.124
-0.07%
$ 1.24 million $ 73
May 22, 2023 $ 0.124
-0.79%
$ 1.24 million $ 74
May 21, 2023 $ 0.125
-0.48%
$ 1.25 million $ 74
May 20, 2023 $ 0.125
+1.34%
$ 1.25 million $ 74
May 19, 2023 $ 0.124
+0.09%
$ 1.24 million $ 74
May 18, 2023 $ 0.124
+0.12%
$ 1.24 million $ 73
May 17, 2023 $ 0.124
+0.03%
$ 1.24 million $ 73
May 16, 2023 $ 0.124
-71.39%
$ 1.24 million $ 73
May 15, 2023 $ 0.432
+8.96%
$ 4.32 million $ 203
May 14, 2023 $ 0.397
+1.05%
$ 3.97 million $ 414
May 13, 2023 $ 0.394
+7.63%
$ 3.94 million $ 102
May 12, 2023 $ 0.366
-1.59%
$ 3.66 million $ 399
May 11, 2023 $ 0.372
-6.41%
$ 3.72 million $ 1,004
May 10, 2023 $ 0.397
-1.34%
$ 3.97 million $ 727
May 9, 2023 $ 0.402
-0.39%
$ 4.02 million $ 7,046
May 8, 2023 $ 0.403
-8.34%
$ 4.03 million $ 1,242
May 7, 2023 $ 0.44
-4.45%
$ 4.4 million $ 361
May 6, 2023 $ 0.421
-9.80%
$ 4.21 million $ 685
May 5, 2023 $ 0.466
-0.94%
$ 4.66 million $ 781
May 4, 2023 $ 0.471
+7.22%
$ 4.71 million $ 2,076
May 3, 2023 $ 0.439
-7.33%
$ 4.39 million $ 167
May 2, 2023 $ 0.474
+6.76%
$ 4.74 million $ 361
May 1, 2023 $ 0.444
-8.11%
$ 4.44 million $ 436
Apr 30, 2023 $ 0.482
-2.95%
$ 4.82 million $ 1,103
Apr 29, 2023 $ 0.497
+2.98%
$ 4.97 million $ 291
Apr 28, 2023 $ 0.483
+1.37%
$ 4.83 million $ 449
Apr 27, 2023 $ 0.476
+3.09%
$ 4.76 million $ 1,805
Apr 26, 2023 $ 0.462
-1.47%
$ 4.62 million $ 1,026
Apr 25, 2023 $ 0.469
-3.32%
$ 4.69 million $ 2,558
Apr 24, 2023 $ 0.485
-6.57%
$ 4.85 million $ 3,429
Apr 23, 2023 $ 0.511
+6.24%
$ 5.11 million $ 3,462
Apr 22, 2023 $ 0.481
-3.40%
$ 4.81 million $ 1,920
Apr 21, 2023 $ 0.498
+0.01%
$ 4.98 million $ 27,684
Apr 20, 2023 $ 0.497
-4.71%
$ 4.97 million $ 410
Apr 19, 2023 $ 0.521
-1.82%
$ 5.21 million $ 1,392
Apr 18, 2023 $ 0.531
-0.91%
$ 5.31 million $ 2,985
Apr 17, 2023 $ 0.536
-2.66%
$ 5.36 million $ 2,543
Apr 16, 2023 $ 0.56
+0.40%
$ 5.6 million $ 17,810
Apr 15, 2023 $ 0.557
+6.91%
$ 5.57 million $ 17,940
Apr 14, 2023 $ 0.521
-0.71%
$ 5.21 million $ 2,840
Apr 13, 2023 $ 0.525
+2.89%
$ 5.25 million $ 1,027
Apr 12, 2023 $ 0.51
-3.14%
$ 5.1 million $ 3,641
Apr 11, 2023 $ 0.527
+0.36%
$ 5.27 million $ 6,808
Apr 10, 2023 $ 0.526
-1.97%
$ 5.26 million $ 8,590