ProSwap Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.536
-3.47%
$ 5.36 million $ 6,177
Apr 8, 2023 $ 0.553
+9.64%
$ 5.53 million $ 45,455
Apr 7, 2023 $ 0.505
+1.78%
$ 5.05 million $ 3,121
Apr 6, 2023 $ 0.496
-0.85%
$ 4.96 million $ 960
Apr 5, 2023 $ 0.501
-1.90%
$ 5.01 million $ 618
Apr 4, 2023 $ 0.511
+6.52%
$ 5.11 million $ 44
Apr 3, 2023 $ 0.48
-1.96%
$ 4.8 million $ 158
Apr 2, 2023 $ 0.489
-0.78%
$ 4.89 million $ 310
Apr 1, 2023 $ 0.493
+3.54%
$ 4.93 million $ 1,260
Mar 31, 2023 $ 0.477
-6.39%
$ 4.77 million $ 914
Mar 30, 2023 $ 0.509
+4.44%
$ 5.09 million $ 3,404
Mar 29, 2023 $ 0.488
+10.38%
$ 4.88 million $ 4,660
Mar 28, 2023 $ 0.442
-6.09%
$ 4.42 million $ 387
Mar 27, 2023 $ 0.47
-7.92%
$ 4.7 million $ 3,857
Mar 26, 2023 $ 0.511
+12.48%
$ 5.11 million $ 819
Mar 25, 2023 $ 0.469
-7.07%
$ 4.69 million $ 6,194
Mar 24, 2023 $ 0.472
-7.73%
$ 4.72 million $ 5,907
Mar 23, 2023 $ 0.511
+4.61%
$ 5.11 million $ 511
Mar 22, 2023 $ 0.488
-12.56%
$ 4.88 million $ 1,620
Mar 21, 2023 $ 0.558
-4.02%
$ 5.58 million $ 2,305
Mar 20, 2023 $ 0.582
+5.34%
$ 5.82 million $ 1,058
Mar 19, 2023 $ 0.555
-1.61%
$ 5.55 million $ 216
Mar 18, 2023 $ 0.564
+0.88%
$ 5.64 million $ 1,044
Mar 17, 2023 $ 0.561
+2.21%
$ 5.61 million $ 2,147
Mar 16, 2023 $ 0.548
+2.96%
$ 5.48 million $ 7,675
Mar 15, 2023 $ 0.533
-9.55%
$ 5.33 million $ 1,218
Mar 14, 2023 $ 0.589
+8.30%
$ 5.89 million $ 1,646
Mar 13, 2023 $ 0.603
+6.82%
$ 6.03 million $ 1,761
Mar 12, 2023 $ 0.563
+15.45%
$ 5.63 million $ 2,819
Mar 11, 2023 $ 0.487
+8.14%
$ 4.87 million $ 640
Mar 10, 2023 $ 0.451
-6.11%
$ 4.51 million $ 897
Mar 9, 2023 $ 0.481
-14.47%
$ 4.81 million $ 6,196
Mar 8, 2023 $ 0.563
-5.77%
$ 5.63 million $ 1,885
Mar 7, 2023 $ 0.597
-0.69%
$ 5.97 million $ 811
Mar 6, 2023 $ 0.601
+0.02%
$ 6.01 million $ 1,943
Mar 5, 2023 $ 0.6
+0.68%
$ 6 million $ 831
Mar 4, 2023 $ 0.596
+3.52%
$ 5.96 million $ 6,263
Mar 3, 2023 $ 0.576
-7.83%
$ 5.76 million $ 4,297
Mar 2, 2023 $ 0.625
+3.11%
$ 6.25 million $ 2,599
Mar 1, 2023 $ 0.606
-6.61%
$ 6.06 million $ 4,987
Feb 28, 2023 $ 0.65
+1.73%
$ 6.5 million $ 2,410
Feb 27, 2023 $ 0.638
+3.21%
$ 6.38 million $ 4,077
Feb 26, 2023 $ 0.619
-7.30%
$ 6.19 million $ 2,479
Feb 25, 2023 $ 0.667
+2.86%
$ 6.67 million $ 6,175
Feb 24, 2023 $ 0.648
-7.26%
$ 6.48 million $ 11,231
Feb 23, 2023 $ 0.699
+10.96%
$ 6.99 million $ 21,391
Feb 22, 2023 $ 0.63
-9.85%
$ 6.3 million $ 5,667
Feb 21, 2023 $ 0.7
-12.65%
$ 7 million $ 34,623
Feb 20, 2023 $ 0.79
+22.28%
$ 7.9 million $ 67,799
Feb 19, 2023 $ 0.646
+10.00%
$ 6.46 million $ 11,718