ProSwap Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.587
-5.46%
$ 5.87 million $ 1,532
Feb 17, 2023 $ 0.621
+1.51%
$ 6.21 million $ 1,103
Feb 16, 2023 $ 0.611
-0.52%
$ 6.11 million $ 5,122
Feb 15, 2023 $ 0.614
+2.30%
$ 6.14 million $ 647
Feb 14, 2023 $ 0.549
-1.64%
$ 5.49 million $ 3,204
Feb 13, 2023 $ 0.557
-5.96%
$ 5.57 million $ 1,991
Feb 12, 2023 $ 0.593
-2.22%
$ 5.93 million $ 1,583
Feb 11, 2023 $ 0.606
+3.35%
$ 6.06 million $ 1,403
Feb 10, 2023 $ 0.586
-1.73%
$ 5.86 million $ 7,934
Feb 9, 2023 $ 0.598
-1.87%
$ 5.98 million $ 9,736
Feb 8, 2023 $ 0.609
-6.08%
$ 6.09 million $ 11,145
Feb 7, 2023 $ 0.648
+5.52%
$ 6.48 million $ 2,466
Feb 6, 2023 $ 0.616
+1.97%
$ 6.16 million $ 927
Feb 5, 2023 $ 0.603
-3.39%
$ 6.03 million $ 3,211
Feb 4, 2023 $ 0.625
-6.48%
$ 6.25 million $ 2,341
Feb 3, 2023 $ 0.669
+0.73%
$ 6.69 million $ 1,849
Feb 2, 2023 $ 0.664
+14.40%
$ 6.64 million $ 4,428
Feb 1, 2023 $ 0.58
-5.31%
$ 5.8 million $ 4,169
Jan 31, 2023 $ 0.612
+3.70%
$ 6.12 million $ 2,695
Jan 30, 2023 $ 0.59
-12.58%
$ 5.9 million $ 2,045
Jan 29, 2023 $ 0.675
+4.76%
$ 6.75 million $ 3,734
Jan 28, 2023 $ 0.644
-6.19%
$ 6.44 million $ 8,326
Jan 27, 2023 $ 0.687
-14.19%
$ 6.87 million $ 31,370
Jan 26, 2023 $ 0.8
+45.08%
$ 8 million $ 55,454
Jan 25, 2023 $ 0.55
+2.45%
$ 5.5 million $ 2,196
Jan 24, 2023 $ 0.537
-4.28%
$ 5.37 million $ 2,472
Jan 23, 2023 $ 0.561
-6.64%
$ 5.61 million $ 6,411
Jan 22, 2023 $ 0.6
+18.78%
$ 6 million $ 4,472
Jan 21, 2023 $ 0.506
+5.13%
$ 5.06 million $ 1,679
Jan 20, 2023 $ 0.481
+6.07%
$ 4.81 million $ 187
Jan 19, 2023 $ 0.453
-0.03%
$ 4.53 million $ 21
Jan 18, 2023 $ 0.453
-11.25%
$ 4.53 million $ 339
Jan 17, 2023 $ 0.511
+2.30%
$ 5.11 million $ 1,215
Jan 16, 2023 $ 0.5
-4.86%
$ 5 million $ 678
Jan 15, 2023 $ 0.525
+1.06%
$ 5.25 million $ 4,379
Jan 14, 2023 $ 0.519
+10.25%
$ 5.19 million $ 447
Jan 13, 2023 $ 0.47
-1.23%
$ 4.7 million $ 162
Jan 12, 2023 $ 0.476
+0.62%
$ 4.76 million $ 1,918
Jan 11, 2023 $ 0.472
+2.92%
$ 4.72 million $ 11,971
Jan 10, 2023 $ 0.458
+5.90%
$ 4.58 million $ 365
Jan 9, 2023 $ 0.432
-0.97%
$ 4.32 million $ 428
Jan 8, 2023 $ 0.437
+1.63%
$ 4.37 million $ 627
Jan 7, 2023 $ 0.43
+9.03%
$ 4.3 million $ 5,860
Jan 6, 2023 $ 0.394
-3.18%
$ 3.94 million $ 6
Jan 5, 2023 $ 0.407
-4.08%
$ 4.07 million $ 433
Jan 4, 2023 $ 0.425
+3.31%
$ 4.25 million $ 1,296
Jan 3, 2023 $ 0.411
-2.74%
$ 4.11 million $ 848
Jan 2, 2023 $ 0.422
+5.64%
$ 4.22 million $ 671
Jan 1, 2023 $ 0.4
-3.32%
$ 4 million $ 137
Dec 31, 2022 $ 0.414
+1.99%
$ 4.14 million $ 620