ProSwap Historical Data

PROS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 1.19
+101.52%
$ 11.87 million $ 46,527
Nov 9, 2022 $ 0.593
-40.34%
$ 5.93 million $ 41,987
Nov 8, 2022 $ 0.981
-26.25%
$ 9.81 million $ 141,097
Nov 7, 2022 $ 1.33
+8.60%
$ 13.29 million $ 193,249
Nov 6, 2022 $ 1.22
+47.06%
$ 12.23 million $ 210,286
Nov 5, 2022 $ 0.832
+10.65%
$ 8.32 million $ 12,587
Nov 4, 2022 $ 0.752
-1.97%
$ 7.52 million $ 5,124
Nov 3, 2022 $ 0.767
-4.62%
$ 7.67 million $ 7,077
Nov 2, 2022 $ 0.8
+1.06%
$ 8 million $ 29,763
Nov 1, 2022 $ 0.791
+9.41%
$ 7.91 million $ 28,806
Oct 31, 2022 $ 0.724
+7.47%
$ 7.24 million $ 18,198
Oct 30, 2022 $ 0.673
+6.80%
$ 6.73 million $ 3,837
Oct 29, 2022 $ 0.63
+2.26%
$ 6.3 million $ 383
Oct 28, 2022 $ 0.615
-1.36%
$ 6.15 million $ 277
Oct 27, 2022 $ 0.624
-5.57%
$ 6.24 million $ 679
Oct 26, 2022 $ 0.662
+2.10%
$ 6.62 million $ 5,490
Oct 25, 2022 $ 0.648
+6.19%
$ 6.48 million $ 9,157
Oct 24, 2022 $ 0.61
+3.84%
$ 6.1 million $ 1,867
Oct 23, 2022 $ 0.588
-0.18%
$ 5.88 million $ 1,533
Oct 22, 2022 $ 0.589
-3.00%
$ 5.89 million $ 2,214
Oct 21, 2022 $ 0.607
+9.79%
$ 6.07 million $ 3,314
Oct 20, 2022 $ 0.553
-3.88%
$ 5.53 million $ 974
Oct 19, 2022 $ 0.575
-6.36%
$ 5.75 million $ 3,618
Oct 18, 2022 $ 0.614
+9.63%
$ 6.14 million $ 26,114
Oct 17, 2022 $ 0.588
-1.82%
$ 5.88 million $ 8,790
Oct 16, 2022 $ 0.6
-3.28%
$ 6 million $ 2,502
Oct 15, 2022 $ 0.62
-4.33%
$ 6.2 million $ 1,023
Oct 14, 2022 $ 0.648
+2.24%
$ 6.48 million $ 10,989
Oct 13, 2022 $ 0.634
-12.42%
$ 6.34 million $ 8,849
Oct 12, 2022 $ 0.723
+3.03%
$ 7.23 million $ 13,232
Oct 11, 2022 $ 0.702
+1,089.24%
$ 7.02 million $ 36,585
Oct 10, 2022 $ 0.059
+0.17%
$ 590,438 $ 13,570
Oct 6, 2022 $ 0.058
-0.08%
$ -- $ 18,369
Oct 5, 2022 $ 0.058
+1.69%
$ 579,857 $ 19,231
Oct 4, 2022 $ 0.057
-1.70%
$ 570,240 $ 8,269
Oct 3, 2022 $ 0.058
-12.12%
$ 580,360 $ 21,292
Oct 2, 2022 $ 0.066
+0.01%
$ 660,482 $ 27,333
Oct 1, 2022 $ 0.066
+4.80%
$ 660,432 $ 37,544
Sep 30, 2022 $ 0.063
+1.72%
$ 629,910 $ 13,782
Sep 29, 2022 $ 0.0609
-3.44%
$ 609,023 $ 27,902
Sep 28, 2022 $ 0.0641
+5.03%
$ 641,196 $ 26,632
Sep 27, 2022 $ 0.061
+5.26%
$ 610,340 $ 27,486
Sep 26, 2022 $ 0.058
-12.18%
$ 579,672 $ 27,914
Sep 25, 2022 $ 0.066
-3.00%
$ 659,625 $ 28,600
Sep 24, 2022 $ 0.069
+4.49%
$ 689,963 $ 32,281
Sep 23, 2022 $ 0.0672
+8.26%
$ 671,614 $ 35,735
Sep 22, 2022 $ 0.062
+3.23%
$ 620,082 $ 31,934
Sep 21, 2022 $ 0.061
-3.24%
$ -- $ 26,275
Sep 20, 2022 $ 0.064
+6.51%
$ 639,763 $ 33,913
Sep 19, 2022 $ 0.06
-13.09%
$ 600,049 $ 37,796