ProSwap Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0731
-2.55%
$ 731,137 $ 27,265
Sep 17, 2022 $ 0.073
-2.59%
$ 729,971 $ 17,029
Sep 16, 2022 $ 0.075
-3.85%
$ 749,953 $ 31,840
Sep 15, 2022 $ 0.0801
+6.82%
$ 801,365 $ 37,602
Sep 14, 2022 $ 0.074
-3.92%
$ 739,958 $ 38,268
Sep 13, 2022 $ 0.076
+1.41%
$ 760,220 $ 40,382
Sep 12, 2022 $ 0.074
-1.12%
$ 739,688 $ 40,388
Sep 11, 2022 $ 0.0768
-5.34%
$ 768,288 $ 36,121
Sep 10, 2022 $ 0.0792
-2.31%
$ 791,671 $ 40,309
Sep 9, 2022 $ 0.084
+6.34%
$ 840,338 $ 40,462
Sep 8, 2022 $ 0.079
+2.47%
$ 789,946 $ 40,062
Sep 7, 2022 $ 0.0772
-9.40%
$ 771,842 $ 37,266
Sep 6, 2022 $ 0.0842
+5.19%
$ 841,636 $ 41,796
Sep 5, 2022 $ 0.0809
-4.68%
$ 809,402 $ 39,660
Sep 4, 2022 $ 0.0849
-0.04%
$ 849,387 $ 40,554
Sep 3, 2022 $ 0.0839
+2.41%
$ 839,495 $ 40,183
Sep 2, 2022 $ 0.0821
-3.43%
$ 820,845 $ 40,225
Sep 1, 2022 $ 0.0849
+2.38%
$ 849,217 $ 42,213
Aug 31, 2022 $ 0.082
-6.95%
$ 819,763 $ 34,231
Aug 30, 2022 $ 0.0882
+5.04%
$ 882,122 $ 37,119
Aug 29, 2022 $ 0.085
-3.80%
$ 849,867 $ 37,794
Aug 28, 2022 $ 0.0904
+2.62%
$ 903,505 $ 28,630
Aug 27, 2022 $ 0.088
-1.14%
$ 879,928 $ 36,292
Aug 26, 2022 $ 0.0901
-11.71%
$ 901,065 $ 35,679
Aug 25, 2022 $ 0.104
+1.90%
$ 1.04 million $ 38,035
Aug 24, 2022 $ 0.102
+0.14%
$ 1.02 million $ 39,191
Aug 23, 2022 $ 0.108
+10.60%
$ 1.08 million $ 36,861
Aug 22, 2022 $ 0.0986
+7.13%
$ 986,368 $ 44,682
Aug 21, 2022 $ 0.0881
+6.11%
$ 881,020 $ 37,445
Aug 20, 2022 $ 0.084
-0.18%
$ 839,658 $ 35,616
Aug 19, 2022 $ 0.0842
-8.62%
$ 841,958 $ 42,977
Aug 18, 2022 $ 0.0882
+2.51%
$ 881,586 $ 42,154
Aug 17, 2022 $ 0.0861
-3.34%
$ 860,686 $ 20,547
Aug 16, 2022 $ 0.089
-2.19%
$ 889,777 $ 35,402
Aug 15, 2022 $ 0.0908
+0.87%
$ 908,356 $ 40,718
Aug 14, 2022 $ 0.094
+4.46%
$ 940,397 $ 34,570
Aug 13, 2022 $ 0.09
+1.16%
$ 900,219 $ 34,989
Aug 12, 2022 $ 0.0889
-2.31%
$ 889,381 $ 38,540
Aug 11, 2022 $ 0.091
+1.22%
$ 910,383 $ 40,991
Aug 10, 2022 $ 0.091
+2.17%
$ 909,768 $ 21,623
Aug 9, 2022 $ 0.089
+1.21%
$ 890,431 $ 35,480
Aug 8, 2022 $ 0.089
-11.85%
$ 890,342 $ 31,680
Aug 7, 2022 $ 0.107
+17.58%
$ 1.07 million $ 41,226
Aug 6, 2022 $ 0.091
+0.00%
$ 910,000 $ 38,346
Aug 5, 2022 $ 0.091
+5.81%
$ 910,000 $ 34,119
Aug 4, 2022 $ 0.085
-1.16%
$ 850,000 $ 35,881
Aug 3, 2022 $ 0.086
+2.38%
$ 860,000 $ 33,213
Aug 2, 2022 $ 0.084
-4.55%
$ 840,000 $ 23,789
Aug 1, 2022 $ 0.088
-4.35%
$ 880,000 $ 27,577
Jul 31, 2022 $ 0.092
+1.10%
$ 920,000 $ 32,454