ProSwap Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.522
+6.64%
$ 5.33 million $ 223,977
Mar 18 $ 0.474
-9.74%
$ 4.89 million $ 296,963
Mar 11 $ 0.502
-9.55%
$ 5.23 million $ 701,345
Mar 4 $ 0.593
+0.02%
$ 5.57 million $ 1.05 million
Feb 26 $ 0.592
+2.28%
$ 5.92 million $ 113,333
Feb 19 $ 0.578
-5.88%
$ 5.78 million $ 28,495
Feb 12 $ 0.614
+6.10%
$ 6.14 million $ 43,046
Feb 5 $ 0.569
+9.49%
$ 5.79 million $ 15,124
Jan 29 $ 0.52
+1.52%
$ 5.2 million $ 25,207
Jan 22 $ 0.517
+4.38%
$ 5.12 million $ 43,003
Jan 15 $ 0.507
-3.50%
$ 4.96 million $ 80,445
Jan 8 $ 0.54
+65.45%
$ 5.25 million $ 628,474
Jan 1 $ 0.337
+0.51%
$ 3.27 million $ 720,144
Dec 25 $ 0.373
+9.30%
$ 3.35 million $ 452,233
Dec 18 $ 0.35
+12.16%
$ 3.42 million $ 77,967
Dec 11 $ 0.335
-2.34%
$ 3.13 million $ 231,106
Dec 4 $ 0.35
+15.51%
$ 3.43 million $ 368,583
Nov 27 $ 0.303
+2.82%
$ 3.03 million $ 91,330
Nov 20 $ 0.299
+5.20%
$ 2.95 million $ 64,262
Nov 13 $ 0.29
-6.48%
$ 2.85 million $ 27,029
Nov 6 $ 0.305
+3.00%
$ 3.1 million $ 68,634
Oct 30 $ 0.296
+8.61%
$ 2.96 million $ 25,879
Oct 23 $ 0.273
-0.94%
$ 2.73 million $ 32,974
Oct 16 $ 0.275
+7.47%
$ 2.75 million $ 42,179
Oct 9 $ 0.251
-1.63%
$ 2.56 million $ 38,778
Oct 2 $ 0.253
-8.76%
$ 2.55 million $ 18,381
Sep 25 $ 0.277
+8.17%
$ 2.77 million $ 46,227
Sep 18 $ 0.263
+6.33%
$ 2.56 million $ 16,179
Sep 11 $ 0.259
+22.74%
$ 2.47 million $ 8,298
Sep 4 $ 0.24
+4.97%
$ 2.11 million $ 10,799
Aug 28 $ 0.229
-12.59%
$ 2.29 million $ 8,598
Aug 21 $ 0.227
-6.76%
$ 2.62 million $ 1,492
Aug 14 $ 0.243
-12.33%
$ 2.44 million $ 16,264
Aug 7 $ 0.276
-1.62%
$ 2.77 million $ 3,881
Jul 31 $ 0.281
-4.35%
$ 2.81 million $ 7,007
Jul 24 $ 0.293
-2.28%
$ 2.93 million $ 4,044
Jul 17 $ 0.3
-6.37%
$ 3 million $ 5,251
Jul 10 $ 0.321
+0.89%
$ 3.21 million $ 11,735
Jul 3 $ 0.318
+4.59%
$ 3.18 million $ 74,485
Jun 26 $ 0.304
-5.98%
$ 3.04 million $ 14,939
Jun 19 $ 0.328
+12.85%
$ 3.24 million $ 16,615
Jun 12 $ 0.299
-1.08%
$ 2.91 million $ 9,732
Jun 5 $ 0.292
+51.32%
$ 3.03 million $ 7,351
May 29 $ 0.193
-1.29%
$ 1.93 million $ 141
May 22 $ 0.19
+52.38%
$ 1.96 million $ 244
May 15 $ 0.125
-68.39%
$ 1.25 million $ 571
May 8 $ 0.394
-10.45%
$ 3.97 million $ 10,520
May 1 $ 0.44
-9.01%
$ 4.4 million $ 4,866
Apr 24 $ 0.497
-4.28%
$ 4.82 million $ 9,557
Apr 17 $ 0.481
-12.62%
$ 5.11 million $ 36,933