ProSwap Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.091
+0.00%
$ 910,000 $ 34,925
Jul 29, 2022 $ 0.092
-4.17%
$ 920,000 $ 34,273
Jul 26, 2022 $ 0.094
+1.08%
$ 940,000 $ 38,729
Jul 25, 2022 $ 0.096
+1.05%
$ 960,000 $ 39,391
Jul 24, 2022 $ 0.095
-2.06%
$ 950,000 $ 36,141
Jul 23, 2022 $ 0.096
+2.13%
$ 960,000 $ 41,324
Jul 22, 2022 $ 0.096
+1.05%
$ 960,000 $ 40,753
Jul 21, 2022 $ 0.096
-3.03%
$ 960,000 $ 41,017
Jul 20, 2022 $ 0.099
-1.98%
$ 990,000 $ 41,066
Jul 19, 2022 $ 0.105
+0.00%
$ 1.05 million $ 42,519
Jul 18, 2022 $ 0.105
-2.78%
$ 1.05 million $ 38,930
Jul 17, 2022 $ 0.105
+7.14%
$ 1.05 million $ 40,255
Jul 16, 2022 $ 0.095
+0.00%
$ 950,000 $ 38,967
Jul 15, 2022 $ 0.097
-11.01%
$ 970,000 $ 37,754
Jul 14, 2022 $ 0.104
-3.70%
$ 1.04 million $ 34,397
Jul 13, 2022 $ 0.108
+2.86%
$ 1.08 million $ 39,300
Jul 12, 2022 $ 0.106
+1.92%
$ 1.06 million $ 37,003
Jul 11, 2022 $ 0.105
-1.87%
$ 1.05 million $ 38,525
Jul 10, 2022 $ 0.11
-5.98%
$ 1.1 million $ 34,473
Jul 9, 2022 $ 0.117
+5.41%
$ 1.17 million $ 40,436
Jul 8, 2022 $ 0.113
+13.00%
$ 1.13 million $ 41,319
Jul 7, 2022 $ 0.1
-0.99%
$ 1 million $ 22,224
Jul 6, 2022 $ 0.104
+2.97%
$ 1.04 million $ 31,674
Jul 5, 2022 $ 0.101
+4.12%
$ 1.01 million $ 37,964
Jul 4, 2022 $ 0.097
-13.39%
$ 970,000 $ 35,039
Jul 3, 2022 $ 0.112
+9.80%
$ 1.12 million $ 39,434
Jul 2, 2022 $ 0.101
-2.88%
$ 1.01 million $ 36,915
Jul 1, 2022 $ 0.105
-6.25%
$ 1.05 million $ 28,932
Jun 30, 2022 $ 0.112
+7.69%
$ 1.12 million $ 37,343
Jun 29, 2022 $ 0.104
-3.70%
$ 1.04 million $ 36,074
Jun 28, 2022 $ 0.108
-3.57%
$ 1.08 million $ 33,804
Jun 27, 2022 $ 0.112
-9.68%
$ 1.12 million $ 33,740
Jun 26, 2022 $ 0.124
+0.00%
$ 1.24 million $ 38,200
Jun 25, 2022 $ 0.123
-9.56%
$ 1.23 million $ 37,172
Jun 24, 2022 $ 0.134
+8.06%
$ 1.34 million $ 40,969
Jun 23, 2022 $ 0.123
+7.89%
$ 1.23 million $ 43,464
Jun 22, 2022 $ 0.116
-5.69%
$ 1.16 million $ 38,214
Jun 21, 2022 $ 0.122
+0.00%
$ 1.22 million $ 41,343
Jun 20, 2022 $ 0.124
-11.43%
$ 1.24 million $ 39,670
Jun 19, 2022 $ 0.141
+9.30%
$ 1.41 million $ 48,269
Jun 18, 2022 $ 0.125
-4.58%
$ 1.25 million $ 38,005
Jun 17, 2022 $ 0.129
-13.42%
$ 1.29 million $ 34,995
Jun 16, 2022 $ 0.147
-8.70%
$ 1.47 million $ 38,687
Jun 15, 2022 $ 0.161
+24.81%
$ 1.61 million $ 47,550
Jun 14, 2022 $ 0.129
-2.27%
$ 1.29 million $ 38,864
Jun 13, 2022 $ 0.134
-14.10%
$ 1.34 million $ 36,154
Jun 12, 2022 $ 0.153
-3.77%
$ 1.53 million $ 35,632
Jun 11, 2022 $ 0.158
-4.24%
$ 1.58 million $ 37,892
Jun 10, 2022 $ 0.162
-6.36%
$ 1.62 million $ 40,224
Jun 9, 2022 $ 0.171
+12.50%
$ 1.71 million $ 44,681