ProSwap Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.412
-21.42%
$ 4.12 million $ 149,500
Oct 9, 2024 $ 0.515
+87.25%
$ 5.16 million $ 338,383
Oct 8, 2024 $ 0.275
+2.15%
$ 2.75 million $ 17,838
Oct 7, 2024 $ 0.269
-3.72%
$ 2.69 million $ 17,447
Oct 6, 2024 $ 0.28
+0.54%
$ 2.8 million $ 23,393
Oct 5, 2024 $ 0.278
+1.09%
$ 2.78 million $ 24,618
Oct 4, 2024 $ 0.275
+2.38%
$ 2.75 million $ 530,743
Oct 3, 2024 $ 0.269
-29.08%
$ 2.69 million $ 273,369
Oct 2, 2024 $ 0.38
-6.38%
$ 3.8 million $ 258,250
Oct 1, 2024 $ 0.407
+13.46%
$ 4.07 million $ 496,142
Sep 30, 2024 $ 0.359
+9.25%
$ 3.59 million $ 148,177
Sep 29, 2024 $ 0.329
+1.20%
$ 3.29 million $ 18,932
Sep 28, 2024 $ 0.325
-3.56%
$ 3.25 million $ 22,275
Sep 27, 2024 $ 0.336
+0.18%
$ 3.36 million $ 54,972
Sep 26, 2024 $ 0.335
+4.07%
$ 3.35 million $ 63,973
Sep 25, 2024 $ 0.322
-1.83%
$ 3.22 million $ 23,714
Sep 24, 2024 $ 0.328
+2.95%
$ 3.28 million $ 23,082
Sep 23, 2024 $ 0.318
+0.82%
$ 3.18 million $ 27,516
Sep 22, 2024 $ 0.316
-2.98%
$ 3.16 million $ 46,919
Sep 21, 2024 $ 0.324
+2.92%
$ 3.24 million $ 25,363
Sep 20, 2024 $ 0.313
+2.52%
$ 3.13 million $ 63,829
Sep 19, 2024 $ 0.305
+3.67%
$ 3.05 million $ 26,513
Sep 18, 2024 $ 0.293
+2.67%
$ 2.93 million $ 28,341
Sep 17, 2024 $ 0.286
+4.34%
$ 2.86 million $ 25,679
Sep 16, 2024 $ 0.274
-4.17%
$ 2.73 million $ 23,449
Sep 15, 2024 $ 0.288
-7.63%
$ 2.88 million $ 26,392
Sep 14, 2024 $ 0.312
+1.30%
$ 3.12 million $ 32,086
Sep 13, 2024 $ 0.309
-0.80%
$ 3.09 million $ 27,251
Sep 12, 2024 $ 0.31
+2.41%
$ 3.1 million $ 25,863
Sep 11, 2024 $ 0.305
-3.39%
$ 3.05 million $ 17,789
Sep 10, 2024 $ 0.315
+0.35%
$ 3.15 million $ 18,184
Sep 9, 2024 $ 0.314
+5.65%
$ 3.14 million $ 18,378
Sep 8, 2024 $ 0.297
+1.82%
$ 2.97 million $ 45,635
Sep 7, 2024 $ 0.292
+1.46%
$ 2.92 million $ 17,122
Sep 6, 2024 $ 0.287
-2.78%
$ 2.87 million $ 18,841
Sep 5, 2024 $ 0.295
-2.87%
$ 2.95 million $ 19,388
Sep 4, 2024 $ 0.302
+0.80%
$ 3.02 million $ 20,295
Sep 3, 2024 $ 0.3
-3.13%
$ 3 million $ 25,317
Sep 2, 2024 $ 0.31
+6.45%
$ 3.1 million $ 18,186
Sep 1, 2024 $ 0.292
-3.95%
$ 2.92 million $ 20,069
Aug 31, 2024 $ 0.305
-3.27%
$ 3.05 million $ 30,933
Aug 30, 2024 $ 0.314
+2.01%
$ 3.14 million $ 19,132
Aug 29, 2024 $ 0.307
+0.42%
$ 3.07 million $ 29,107
Aug 28, 2024 $ 0.305
-1.10%
$ 3.05 million $ 41,465
Aug 27, 2024 $ 0.308
-6.32%
$ 3.08 million $ 208,696
Aug 26, 2024 $ 0.325
-1.93%
$ 3.25 million $ 291,773
Aug 25, 2024 $ 0.329
-5.51%
$ 3.29 million $ 179,672
Aug 24, 2024 $ 0.349
+1.16%
$ 3.49 million $ 276,620
Aug 23, 2024 $ 0.344
+10.01%
$ 3.44 million $ 399,720
Aug 22, 2024 $ 0.312
+2.46%
$ 3.12 million $ 285,646