ProSwap Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.305
+4.80%
$ 3.05 million $ 329,856
Aug 20, 2024 $ 0.292
-8.53%
$ 2.92 million $ 171,433
Aug 19, 2024 $ 0.319
+3.94%
$ 3.19 million $ 28,108
Aug 18, 2024 $ 0.307
+3.92%
$ 3.07 million $ 17,717
Aug 17, 2024 $ 0.295
+4.27%
$ 2.95 million $ 17,792
Aug 16, 2024 $ 0.283
+1.32%
$ 2.83 million $ 22,439
Aug 15, 2024 $ 0.281
-7.04%
$ 2.81 million $ 17,979
Aug 14, 2024 $ 0.302
-4.12%
$ 3.02 million $ 11,751
Aug 13, 2024 $ 0.315
-0.25%
$ 3.15 million $ 9,184
Aug 12, 2024 $ 0.318
+3.65%
$ 3.18 million $ 8,024
Aug 11, 2024 $ 0.305
-3.75%
$ 3.06 million $ 7,505
Aug 10, 2024 $ 0.318
+0.89%
$ 3.18 million $ 7,943
Aug 9, 2024 $ 0.312
-0.16%
$ 3.12 million $ 8,547
Aug 8, 2024 $ 0.313
+9.70%
$ 3.13 million $ 9,020
Aug 7, 2024 $ 0.285
-0.87%
$ 2.85 million $ 7,296
Aug 6, 2024 $ 0.288
+3.49%
$ 2.88 million $ 12,212
Aug 5, 2024 $ 0.278
-8.97%
$ 2.78 million $ 12,407
Aug 4, 2024 $ 0.305
-1.07%
$ 3.05 million $ 10,914
Aug 3, 2024 $ 0.309
-3.38%
$ 3.09 million $ 19,214
Aug 2, 2024 $ 0.319
-3.77%
$ 3.19 million $ 3,653
Aug 1, 2024 $ 0.346
+0.41%
$ -- $ 3,633
Jul 31, 2024 $ 0.345
+0.00%
$ 3.45 million $ 2,393
Jul 30, 2024 $ 0.345
-4.52%
$ 3.45 million $ 1,304
Jul 29, 2024 $ 0.361
-1.53%
$ 3.61 million $ 7,815
Jul 28, 2024 $ 0.367
-3.60%
$ 3.67 million $ 4,949
Jul 27, 2024 $ 0.38
-0.11%
$ 3.8 million $ 1,425
Jul 26, 2024 $ 0.381
+4.99%
$ 3.81 million $ 3,837
Jul 25, 2024 $ 0.363
-1.15%
$ 3.63 million $ 3,155
Jul 24, 2024 $ 0.367
-2.16%
$ 3.67 million $ 1,127
Jul 23, 2024 $ 0.375
-4.09%
$ 3.75 million $ 231
Jul 22, 2024 $ 0.391
-0.86%
$ 3.91 million $ 3,769
Jul 21, 2024 $ 0.394
-0.28%
$ 3.94 million $ 144
Jul 20, 2024 $ 0.395
+0.23%
$ 3.95 million $ 35,827
Jul 19, 2024 $ 0.395
+0.13%
$ 3.94 million $ 1,898
Jul 18, 2024 $ 0.394
+0.54%
$ 3.94 million $ 808
Jul 17, 2024 $ 0.392
+2.30%
$ 3.92 million $ 2,409
Jul 16, 2024 $ 0.383
-0.31%
$ 3.83 million $ 406
Jul 15, 2024 $ 0.384
+5.61%
$ 3.84 million $ 416
Jul 14, 2024 $ 0.364
+2.48%
$ 3.64 million $ 1,317
Jul 13, 2024 $ 0.355
+2.60%
$ 3.55 million $ 1,849
Jul 12, 2024 $ 0.346
-0.77%
$ 3.46 million $ 55
Jul 11, 2024 $ 0.349
+1.69%
$ 3.49 million $ 2,812
Jul 10, 2024 $ 0.343
+3.25%
$ 3.43 million $ 711
Jul 9, 2024 $ 0.332
+0.73%
$ 3.32 million $ 711
Jul 8, 2024 $ 0.33
+1.01%
$ 3.3 million $ 265
Jul 7, 2024 $ 0.327
-1.57%
$ 3.27 million $ 1,937
Jul 6, 2024 $ 0.332
+7.83%
$ 3.32 million $ 3,074
Jul 5, 2024 $ 0.308
-9.16%
$ 3.08 million $ 2,975
Jul 4, 2024 $ 0.339
-5.37%
$ 3.39 million $ 2,909
Jul 3, 2024 $ 0.358
-6.41%
$ 3.58 million $ 5,913