ProSwap Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.373
-0.45%
$ 3.73 million $ 8,069
May 12, 2024 $ 0.374
-1.58%
$ 3.74 million $ 610
May 11, 2024 $ 0.38
+0.98%
$ 3.8 million $ 62
May 10, 2024 $ 0.377
-5.61%
$ 3.77 million $ 5,306
May 9, 2024 $ 0.399
+4.23%
$ 3.99 million $ 2,998
May 8, 2024 $ 0.383
-3.33%
$ 3.83 million $ 4,927
May 7, 2024 $ 0.396
+0.41%
$ 3.96 million $ 3,954
May 6, 2024 $ 0.395
-0.65%
$ 3.94 million $ 3,587
May 5, 2024 $ 0.397
+1.82%
$ 3.97 million $ 2,439
May 4, 2024 $ 0.39
-0.08%
$ 3.9 million $ 1,410
May 3, 2024 $ 0.39
+2.74%
$ 3.9 million $ 5,008
May 2, 2024 $ 0.38
+6.09%
$ 3.8 million $ 8,849
May 1, 2024 $ 0.355
+0.51%
$ 3.59 million $ 11,572
Apr 30, 2024 $ 0.354
-5.63%
$ 3.54 million $ 5,884
Apr 29, 2024 $ 0.375
-1.73%
$ 3.75 million $ 2,230
Apr 28, 2024 $ 0.381
+0.18%
$ 3.81 million $ 4,811
Apr 27, 2024 $ 0.381
+0.66%
$ 3.81 million $ 6,833
Apr 26, 2024 $ 0.378
-6.41%
$ 3.78 million $ 11,552
Apr 25, 2024 $ 0.404
+1.61%
$ 4.04 million $ 956
Apr 24, 2024 $ 0.398
-6.67%
$ 3.98 million $ 2,289
Apr 23, 2024 $ 0.426
+2.11%
$ 4.26 million $ 2,282
Apr 22, 2024 $ 0.417
+0.41%
$ 4.17 million $ 8,406
Apr 21, 2024 $ 0.415
+0.14%
$ 4.16 million $ 1,717
Apr 20, 2024 $ 0.415
+5.36%
$ 4.15 million $ 6,150
Apr 19, 2024 $ 0.394
+1.23%
$ 3.94 million $ 5,394
Apr 18, 2024 $ 0.387
+7.23%
$ 3.87 million $ 9,672
Apr 17, 2024 $ 0.361
-2.17%
$ 3.61 million $ 2,025
Apr 16, 2024 $ 0.369
+2.64%
$ 3.69 million $ 4,780
Apr 15, 2024 $ 0.359
-6.50%
$ 3.59 million $ 9,372
Apr 14, 2024 $ 0.384
+9.39%
$ 3.84 million $ 7,663
Apr 13, 2024 $ 0.351
-12.08%
$ 3.51 million $ 27,468
Apr 12, 2024 $ 0.4
-22.18%
$ 4 million $ 27,331
Apr 11, 2024 $ 0.514
-3.26%
$ 5.14 million $ 7,042
Apr 10, 2024 $ 0.531
+0.85%
$ 5.31 million $ 9,637
Apr 9, 2024 $ 0.526
-3.20%
$ 5.26 million $ 12,106
Apr 8, 2024 $ 0.544
+1.95%
$ 5.44 million $ 47,288
Apr 7, 2024 $ 0.533
+4.42%
$ 5.33 million $ 23,010
Apr 6, 2024 $ 0.511
+0.97%
$ 5.11 million $ 8,531
Apr 5, 2024 $ 0.506
+1.34%
$ 5.06 million $ 20,396
Apr 4, 2024 $ 0.499
+2.27%
$ 4.99 million $ 10,013
Apr 3, 2024 $ 0.488
+2.91%
$ 4.88 million $ 23,816
Apr 2, 2024 $ 0.474
-6.98%
$ 4.74 million $ 13,132
Apr 1, 2024 $ 0.51
-4.22%
$ 5.1 million $ 8,233
Mar 31, 2024 $ 0.533
+1.10%
$ 5.33 million $ 37,340
Mar 30, 2024 $ 0.522
+2.11%
$ 5.22 million $ 15,784
Mar 29, 2024 $ 0.511
-6.80%
$ 5.11 million $ 10,194
Mar 28, 2024 $ 0.55
+5.20%
$ 5.5 million $ 39,493
Mar 27, 2024 $ 0.523
-1.80%
$ 5.23 million $ 70,220
Mar 26, 2024 $ 0.532
+6.57%
$ 5.32 million $ 60,202
Mar 25, 2024 $ 0.5
+2.11%
$ 5 million $ 28,084