ProSwap Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.489
+3.32%
$ 4.89 million $ 23,924
Mar 23, 2024 $ 0.474
-5.26%
$ 4.74 million $ 48,598
Mar 22, 2024 $ 0.496
-4.28%
$ 4.96 million $ 13,331
Mar 21, 2024 $ 0.519
-3.28%
$ 5.19 million $ 20,068
Mar 20, 2024 $ 0.536
+9.43%
$ 5.36 million $ 18,050
Mar 19, 2024 $ 0.49
-13.61%
$ 4.9 million $ 49,620
Mar 18, 2024 $ 0.567
+8.10%
$ 5.67 million $ 147,298
Mar 17, 2024 $ 0.523
+4.16%
$ 5.23 million $ 18,618
Mar 16, 2024 $ 0.502
-11.24%
$ 5.02 million $ 39,163
Mar 15, 2024 $ 0.566
-6.73%
$ 5.66 million $ 150,911
Mar 14, 2024 $ 0.607
+5.75%
$ 6.07 million $ 177,148
Mar 13, 2024 $ 0.574
+0.37%
$ 5.74 million $ 87,119
Mar 12, 2024 $ 0.572
+1.65%
$ 5.71 million $ 128,696
Mar 11, 2024 $ 0.562
+1.26%
$ 5.62 million $ 118,308
Mar 10, 2024 $ 0.556
-6.19%
$ 5.57 million $ 170,025
Mar 9, 2024 $ 0.593
+9.69%
$ 5.93 million $ 430,679
Mar 8, 2024 $ 0.541
+9.67%
$ 5.41 million $ 222,740
Mar 7, 2024 $ 0.493
-0.82%
$ 4.93 million $ 143,805
Mar 6, 2024 $ 0.497
+2.24%
$ 4.97 million $ 186,449
Mar 5, 2024 $ 0.488
-11.95%
$ 4.88 million $ 42,947
Mar 4, 2024 $ 0.554
-6.56%
$ 5.54 million $ 21,746
Mar 3, 2024 $ 0.592
+3.32%
$ 5.92 million $ 17,058
Mar 2, 2024 $ 0.573
+0.90%
$ 5.72 million $ 11,801
Mar 1, 2024 $ 0.567
+2.85%
$ 5.67 million $ 14,311
Feb 29, 2024 $ 0.552
-4.67%
$ 5.52 million $ 23,361
Feb 28, 2024 $ 0.579
-0.81%
$ 5.79 million $ 18,991
Feb 27, 2024 $ 0.583
+2.01%
$ 5.83 million $ 16,608
Feb 26, 2024 $ 0.572
-1.11%
$ 5.72 million $ 11,202
Feb 25, 2024 $ 0.578
-0.33%
$ 5.78 million $ 1,587
Feb 24, 2024 $ 0.58
+4.45%
$ 5.8 million $ 69
Feb 23, 2024 $ 0.555
-4.03%
$ 5.55 million $ 16,922
Feb 22, 2024 $ 0.579
+1.31%
$ 5.79 million $ 1,709
Feb 21, 2024 $ 0.571
-0.99%
$ 5.71 million $ 4,141
Feb 20, 2024 $ 0.571
-6.23%
$ 5.71 million $ 2,316
Feb 19, 2024 $ 0.609
-0.94%
$ 6.09 million $ 1,750
Feb 18, 2024 $ 0.614
-1.06%
$ 6.14 million $ 19,807
Feb 17, 2024 $ 0.621
+7.59%
$ 6.21 million $ 9,151
Feb 16, 2024 $ 0.577
-3.58%
$ 5.77 million $ 4,482
Feb 15, 2024 $ 0.599
+0.39%
$ 5.99 million $ 1,666
Feb 14, 2024 $ 0.596
+2.26%
$ 5.96 million $ 923
Feb 13, 2024 $ 0.583
+0.57%
$ 5.83 million $ 1,400
Feb 12, 2024 $ 0.58
+0.12%
$ 5.8 million $ 5,617
Feb 11, 2024 $ 0.579
+1.79%
$ 5.79 million $ 1,789
Feb 10, 2024 $ 0.569
-1.83%
$ 5.69 million $ 2,171
Feb 9, 2024 $ 0.58
+6.74%
$ 5.79 million $ 7,803
Feb 8, 2024 $ 0.543
+0.82%
$ 5.43 million $ 1,155
Feb 7, 2024 $ 0.538
-0.37%
$ 5.38 million $ 1,234
Feb 6, 2024 $ 0.54
+3.27%
$ 5.41 million $ 943
Feb 5, 2024 $ 0.523
+0.73%
$ 5.23 million $ 1,819
Feb 4, 2024 $ 0.52
-5.51%
$ 5.2 million $ 2,065