DOOM Historical Data

DOOM
Download
Date Close Price change Market cap Trading volume
Today $0.000254
+0.00%
$246,796 $4,858
Yesterday $0.000258
+13.28%
$250,254 $5,370
Sep 15, 2026 $0.000228
+7.08%
$221,054 $14,193
Sep 14, 2026 $0.000213
+3.78%
$206,362 $9,673
Sep 13, 2026 $0.000205
-10.10%
$199,207 $11,615
Sep 12, 2026 $0.000229
+1.41%
$221,704 $14,706
Sep 11, 2026 $0.000226
+0.85%
$219,068 $16,035
Sep 10, 2026 $0.000224
-6.95%
$217,215 $21,898
Sep 9, 2026 $0.000242
+6.59%
$233,909 $13,654
Sep 8, 2026 $0.000231
-18.25%
$219,890 $28,167
Sep 7, 2026 $0.000283
-0.65%
$274,514 $18,417
Sep 6, 2026 $0.000284
-9.98%
$275,920 $27,333
Sep 5, 2026 $0.000317
+7.56%
$307,380 $15,607
Sep 4, 2026 $0.000294
-14.75%
$285,341 $26,752
Sep 3, 2026 $0.000342
-2.84%
$331,823 $26,692
Sep 2, 2026 $0.000352
-16.10%
$341,242 $46,793
Sep 1, 2026 $0.00042
-48.05%
$409,082 $58,090
Aug 31, 2026 $0.000815
+62.29%
$783,687 $207,561
Aug 30, 2026 $0.000498
+19.20%
$487,096 $53,604
Aug 29, 2026 $0.000432
-22.16%
$405,093 $55,503
Aug 28, 2026 $0.00057
-7.57%
$533,255 $189,377
Aug 27, 2026 $0.00066
-11.78%
$598,712 $303,909
Aug 26, 2026 $0.000777
+189.39%
$725,293 $433,485
Aug 25, 2026 $0.000269
-4.16%
$260,217 $117,734
Aug 24, 2026 $0.000281
-2.14%
$275,793 $163,646
Aug 23, 2026 $0.000287
+16.97%
$278,344 $132,913
Aug 22, 2026 $0.000245
-10.53%
$238,313 $135,997
Aug 21, 2026 $0.000274
-9.43%
$265,983 $143,938
Aug 20, 2026 $0.000302
+8.36%
$292,398 $146,118
Aug 19, 2026 $0.000279
+7.83%
$266,677 $132,802
Aug 18, 2026 $0.000259
+10.83%
$251,479 $176,964
Aug 17, 2026 $0.000233
-17.07%
$226,672 $170,664
Aug 16, 2026 $0.000281
-0.44%
$272,616 $163,070
Aug 15, 2026 $0.000283
+2.78%
$274,443 $185,328
Aug 14, 2026 $0.000275
-3.92%
$266,022 $167,553
Aug 13, 2026 $0.000286
-3.75%
$277,678 $211,195
Aug 12, 2026 $0.000297
-30.81%
$288,371 $255,573
Aug 11, 2026 $0.000428
-15.01%
$417,466 $1.3 million
Aug 10, 2026 $0.000504
+12.11%
$488,649 $1.53 million
Aug 9, 2026 $0.000449
-36.85%
$435,814 $1.68 million
Aug 8, 2026 $0.000711
+8.14%
$668,628 $2.27 million
Aug 7, 2026 $0.00068
-14.73%
$617,402 $1.89 million
Aug 6, 2026 $0.000798
-45.88%
$748,575 $2.72 million
Aug 5, 2026 $0.00148
-50.36%
$1.39 million $5.39 million
Download