DOOM Historical Data

DOOM
Download
Date Close Price change Market cap Trading volume
Today $0.000682
-0.74%
$676,935 $390,953
Yesterday $0.000269
-4.16%
$260,217 $117,734
Aug 24, 2026 $0.000281
-2.14%
$275,793 $163,646
Aug 23, 2026 $0.000287
+16.97%
$278,344 $132,913
Aug 22, 2026 $0.000245
-10.53%
$238,313 $135,997
Aug 21, 2026 $0.000274
-9.43%
$265,983 $143,938
Aug 20, 2026 $0.000302
+8.36%
$292,398 $146,118
Aug 19, 2026 $0.000279
+7.83%
$266,677 $132,802
Aug 18, 2026 $0.000259
+10.83%
$251,479 $176,964
Aug 17, 2026 $0.000233
-17.07%
$226,672 $170,664
Aug 16, 2026 $0.000281
-0.44%
$272,616 $163,070
Aug 15, 2026 $0.000283
+2.78%
$274,443 $185,328
Aug 14, 2026 $0.000275
-3.92%
$266,022 $167,553
Aug 13, 2026 $0.000286
-3.75%
$277,678 $211,195
Aug 12, 2026 $0.000297
-30.81%
$288,371 $255,573
Aug 11, 2026 $0.000428
-15.01%
$417,466 $1.3 million
Aug 10, 2026 $0.000504
+12.11%
$488,649 $1.53 million
Aug 9, 2026 $0.000449
-36.85%
$435,814 $1.68 million
Aug 8, 2026 $0.000711
+8.14%
$668,628 $2.27 million
Aug 7, 2026 $0.00068
-14.73%
$617,402 $1.89 million
Aug 6, 2026 $0.000798
-45.88%
$748,575 $2.72 million
Aug 5, 2026 $0.00148
-50.36%
$1.39 million $5.39 million
Download