DOOM Historical Data

DOOM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00148
-0.98%
$ 1.39 million $ 5.89 million
Today, at 8 PM $ 0.0018
+3.24%
$ 1.69 million $ 6.36 million
Today, at 7 PM $ 0.00174
-8.82%
$ 1.64 million $ 6.57 million
Today, at 6 PM $ 0.00191
+9.61%
$ 1.8 million $ 6.93 million
Today, at 5 PM $ 0.00175
-20.75%
$ 1.64 million $ 6.83 million
Today, at 4 PM $ 0.00221
-12.61%
$ 2.07 million $ 7.5 million
Today, at 3 PM $ 0.00253
-11.41%
$ 2.38 million $ 7.96 million
Today, at 2 PM $ 0.00286
-5.96%
$ 2.69 million $ 8.77 million
Today, at 1 PM $ 0.00304
-10.25%
$ 2.86 million $ 9.44 million
Today, at 12 PM $ 0.00338
+23.28%
$ 3.18 million $ 10.5 million
Today, at 11 AM $ 0.00274
-11.90%
$ 2.58 million $ 9.74 million
Today, at 10 AM $ 0.00313
+12.54%
$ 2.94 million $ 10.49 million
Today, at 9 AM $ 0.00278
-3.32%
$ 2.61 million $ 10.37 million
Today, at 8 AM $ 0.00288
-2.64%
$ 2.7 million $ 10.57 million
Today, at 7 AM $ 0.00295
-15.89%
$ 2.78 million $ 10.85 million
Today, at 6 AM $ 0.00351
+45.09%
$ 3.3 million $ 11.81 million
Today, at 5 AM $ 0.00242
+6.20%
$ 2.27 million $ 8.79 million
Today, at 4 AM $ 0.00228
-9.55%
$ 2.14 million $ 9.79 million
Today, at 3 AM $ 0.00252
-11.47%
$ 2.37 million $ 10.69 million
Today, at 2 AM $ 0.00285
-0.66%
$ 2.68 million $ 11.64 million
Today, at 1 AM $ 0.00287
-6.71%
$ 2.7 million $ 13.53 million
Today, at 12 AM $ 0.00303
+2.03%
$ 2.85 million $ 215,686
Download