Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOOM Historical Data

DOOM Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $0.000291
-0.70%
$282,134 $3,207
Sep 18, 2 PM $0.00029
-0.16%
$281,135 $3,097
Sep 18, 1 PM $0.00029
-0.86%
$281,580 $2,922
Sep 18, 12 PM $0.000293
+0.78%
$284,025 $3,053
Sep 18, 11 AM $0.000291
+0.46%
$282,244 $3,205
Sep 18, 10 AM $0.000293
-0.61%
$283,996 $3,372
Sep 18, 9 AM $0.000295
-0.76%
$285,896 $3,302
Sep 18, 8 AM $0.000298
+2.27%
$289,520 $3,017
Sep 18, 7 AM $0.000291
+0.52%
$282,606 $2,873
Sep 18, 6 AM $0.00029
+0.28%
$280,992 $2,992
Sep 18, 5 AM $0.000288
+2.86%
$279,796 $3,292
Sep 18, 4 AM $0.00028
+0.77%
$271,963 $3,239
Sep 18, 3 AM $0.000277
+1.88%
$268,848 $3,290
Sep 18, 2 AM $0.000272
+0.24%
$264,126 $3,363
Sep 18, 1 AM $0.000272
+0.08%
$263,971 $3,364
Sep 18, 12 AM $0.000268
+0.91%
$259,927 $3,550
Sep 17, 11 PM $0.000265
-0.13%
$256,934 $3,252
Sep 17, 10 PM $0.000265
+0.19%
$256,740 $3,251
Sep 17, 9 PM $0.000265
+0.21%
$257,287 $3,239
Sep 17, 8 PM $0.000265
+0.24%
$256,823 $3,232
Sep 17, 7 PM $0.000264
+0.32%
$256,182 $3,245
Sep 17, 6 PM $0.000264
+1.30%
$255,907 $3,399
Sep 17, 5 PM $0.000261
+0.26%
$252,688 $3,648
Sep 17, 4 PM $0.000258
-0.32%
$250,706 $3,664
Sep 17, 3 PM $0.000254
+0.88%
$246,563 $3,936
Sep 17, 2 PM $0.000254
+0.36%
$246,352 $4,501
Sep 17, 1 PM $0.00025
+0.88%
$242,624 $4,690
Sep 17, 12 PM $0.000249
-0.58%
$241,852 $4,253
Sep 17, 11 AM $0.00025
-1.19%
$242,503 $4,573
Sep 17, 10 AM $0.000252
-0.43%
$244,775 $4,442
Sep 17, 9 AM $0.000255
+0.33%
$247,295 $4,770
Sep 17, 8 AM $0.000254
+0.07%
$246,163 $5,022
Sep 17, 7 AM $0.000254
+1.09%
$246,426 $5,008
Sep 17, 6 AM $0.000251
-1.12%
$243,739 $4,827
Sep 17, 5 AM $0.000254
-1.75%
$246,495 $4,878
Sep 17, 4 AM $0.000259
-1.54%
$250,829 $5,505
Sep 17, 3 AM $0.000263
+1.38%
$254,925 $5,390
Sep 17, 2 AM $0.000259
+0.01%
$251,008 $5,264
Sep 17, 1 AM $0.00026
+0.20%
$251,721 $5,211
Sep 17, 12 AM $0.00026
+0.72%
$251,738 $5,355
Sep 16, 11 PM $0.000258
+0.95%
$250,254 $5,370
Sep 16, 10 PM $0.000255
-0.54%
$247,169 $5,434
Sep 16, 9 PM $0.000257
-0.39%
$249,216 $5,858
Sep 16, 8 PM $0.000258
-0.15%
$250,120 $5,870
Sep 16, 7 PM $0.000257
+0.87%
$249,634 $6,933
Sep 16, 6 PM $0.000254
+1.19%
$246,756 $10,729
Sep 16, 5 PM $0.000251
-1.69%
$243,621 $12,330
Sep 16, 4 PM $0.000256
-0.67%
$248,073 $12,695
Sep 16, 3 PM $0.000257
-1.43%
$249,376 $12,473
Sep 16, 2 PM $0.000261
+6.36%
$252,742 $13,258