Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOOM Historical Data

DOOM Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.000261
+6.36%
$252,742 $13,258
Sep 16, 1 PM $0.000245
-1.51%
$237,979 $13,425
Sep 16, 12 PM $0.00025
-0.41%
$242,207 $13,788
Sep 16, 11 AM $0.000251
+0.95%
$243,411 $14,305
Sep 16, 10 AM $0.000249
+2.91%
$241,262 $14,273
Sep 16, 9 AM $0.000242
+9.74%
$234,562 $13,874
Sep 16, 8 AM $0.00022
+0.58%
$213,523 $13,334
Sep 16, 7 AM $0.000215
+0.69%
$208,529 $12,935
Sep 16, 6 AM $0.000217
-0.99%
$210,691 $12,855
Sep 16, 5 AM $0.000219
-1.48%
$212,836 $12,799
Sep 16, 4 AM $0.000226
+0.04%
$219,662 $14,276
Sep 16, 3 AM $0.000227
-0.46%
$219,719 $14,283
Sep 16, 2 AM $0.000227
-0.28%
$220,348 $14,315
Sep 16, 1 AM $0.000225
-0.99%
$218,619 $14,211
Sep 16, 12 AM $0.000226
-0.77%
$219,208 $14,100
Sep 15, 11 PM $0.000228
+6.91%
$221,054 $14,193
Sep 15, 10 PM $0.000213
+0.55%
$206,567 $13,060
Sep 15, 9 PM $0.000212
-0.91%
$205,528 $13,052
Sep 15, 8 PM $0.000214
-1.70%
$207,644 $13,263
Sep 15, 7 PM $0.000218
+5.75%
$211,167 $13,208
Sep 15, 6 PM $0.000206
-3.09%
$199,527 $9,302
Sep 15, 5 PM $0.000213
+0.40%
$206,457 $8,309
Sep 15, 4 PM $0.000211
+1.04%
$204,833 $8,985
Sep 15, 3 PM $0.000209
-2.44%
$202,588 $8,879
Sep 15, 2 PM $0.000209
-3.78%
$203,092 $7,771
Sep 15, 1 PM $0.000211
+0.57%
$205,131 $8,493
Sep 15, 12 PM $0.00021
+0.25%
$203,885 $8,087
Sep 15, 11 AM $0.000209
+1.79%
$202,899 $8,167
Sep 15, 10 AM $0.000206
-1.25%
$199,546 $10,171
Sep 15, 9 AM $0.000208
+0.60%
$202,112 $10,235
Sep 15, 8 AM $0.000207
+0.15%
$200,828 $10,103
Sep 15, 7 AM $0.000208
-0.08%
$201,591 $10,142
Sep 15, 6 AM $0.000208
+0.78%
$202,189 $10,850
Sep 15, 5 AM $0.000207
-1.98%
$200,551 $10,829
Sep 15, 4 AM $0.00021
-0.04%
$204,173 $9,461
Sep 15, 3 AM $0.000211
-4.72%
$204,184 $9,339
Sep 15, 2 AM $0.000222
+4.56%
$215,230 $9,561
Sep 15, 1 AM $0.000212
-0.12%
$205,961 $9,599
Sep 15, 12 AM $0.000213
-0.09%
$206,249 $9,780
Sep 14, 11 PM $0.000213
-0.78%
$206,362 $9,673
Sep 14, 10 PM $0.000215
+0.97%
$208,125 $9,834
Sep 14, 9 PM $0.000212
-0.99%
$206,073 $9,618
Sep 14, 8 PM $0.000216
-3.20%
$209,082 $9,810
Sep 14, 7 PM $0.000222
+3.35%
$215,761 $9,301
Sep 14, 6 PM $0.000215
+6.84%
$208,619 $8,671
Sep 14, 5 PM $0.000201
+1.82%
$194,962 $8,146
Sep 14, 4 PM $0.000197
+0.41%
$191,488 $8,121
Sep 14, 3 PM $0.000197
+0.50%
$190,617 $7,626
Sep 14, 2 PM $0.000195
-3.86%
$189,394 $7,873
Sep 14, 1 PM $0.000203
+0.37%
$197,029 $6,742