Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOOM Historical Data

DOOM Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.000203
+0.37%
$197,029 $6,742
Sep 14, 12 PM $0.000204
-0.36%
$198,075 $6,911
Sep 14, 11 AM $0.000205
+5.74%
$199,004 $6,817
Sep 14, 10 AM $0.000194
-5.73%
$188,296 $5,391
Sep 14, 9 AM $0.000206
-7.37%
$199,782 $5,089
Sep 14, 8 AM $0.000214
+0.50%
$207,190 $6,974
Sep 14, 7 AM $0.000213
-0.83%
$206,466 $7,322
Sep 14, 6 AM $0.00022
-1.53%
$213,246 $7,446
Sep 14, 4 AM $0.000211
+0.13%
$205,051 $7,206
Sep 14, 3 AM $0.000211
+0.59%
$204,869 $7,662
Sep 14, 2 AM $0.00021
+0.92%
$203,606 $7,842
Sep 14, 1 AM $0.000208
+1.52%
$201,822 $8,741
Sep 14, 12 AM $0.000205
-0.11%
$198,616 $8,852
Sep 13, 11 PM $0.000205
+2.16%
$199,207 $11,615
Sep 13, 10 PM $0.000201
-0.49%
$195,159 $11,965
Sep 13, 9 PM $0.000206
-4.68%
$199,737 $15,549
Sep 13, 8 PM $0.000205
+0.15%
$199,131 $16,269
Sep 13, 7 PM $0.000205
-0.56%
$198,809 $16,320
Sep 13, 6 PM $0.000206
+1.52%
$200,115 $17,122
Sep 13, 5 PM $0.000203
+0.15%
$197,156 $16,895
Sep 13, 4 PM $0.000206
-2.87%
$199,622 $16,217
Sep 13, 3 PM $0.000212
-1.05%
$205,517 $16,735
Sep 13, 2 PM $0.000214
+4.19%
$207,706 $16,718
Sep 13, 1 PM $0.000205
+0.06%
$198,693 $16,188
Sep 13, 12 PM $0.000204
-0.63%
$198,256 $16,088
Sep 13, 11 AM $0.000208
-0.27%
$201,466 $16,180
Sep 13, 10 AM $0.000208
+5.88%
$201,989 $15,983
Sep 13, 9 AM $0.000197
-7.27%
$190,766 $15,052
Sep 13, 8 AM $0.000212
+0.22%
$205,808 $13,970
Sep 13, 7 AM $0.000207
-3.21%
$200,640 $15,450
Sep 13, 6 AM $0.000213
-1.02%
$207,054 $14,919
Sep 13, 5 AM $0.000217
+0.16%
$210,124 $15,245
Sep 13, 4 AM $0.000217
+1.61%
$210,032 $16,204
Sep 13, 3 AM $0.000213
-1.33%
$206,579 $15,622
Sep 13, 2 AM $0.000215
+3.58%
$208,898 $15,511
Sep 13, 1 AM $0.000214
+0.32%
$207,118 $14,597
Sep 13, 12 AM $0.000218
-4.65%
$211,270 $14,633
Sep 12, 11 PM $0.000229
+12.31%
$221,704 $14,706
Sep 12, 10 PM $0.000208
-3.34%
$201,389 $11,262
Sep 12, 9 PM $0.000216
-7.66%
$209,513 $9,922
Sep 12, 8 PM $0.000234
+2.33%
$226,670 $8,346
Sep 12, 7 PM $0.000229
-5.61%
$222,509 $9,112
Sep 12, 6 PM $0.000243
-0.66%
$236,084 $9,646
Sep 12, 5 PM $0.000244
-0.13%
$236,868 $9,520
Sep 12, 4 PM $0.000244
-0.79%
$237,067 $11,162
Sep 12, 3 PM $0.000246
-0.60%
$238,871 $11,238
Sep 12, 2 PM $0.000246
-1.97%
$238,678 $11,307
Sep 12, 1 PM $0.000251
+5.42%
$243,304 $11,530
Sep 12, 12 PM $0.000238
+0.22%
$230,612 $11,054
Sep 12, 11 AM $0.000238
-0.36%
$230,452 $11,368