Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOOM Historical Data

DOOM Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.000238
-0.36%
$230,452 $11,368
Sep 12, 10 AM $0.000238
-0.25%
$231,189 $12,252
Sep 12, 9 AM $0.000239
-0.42%
$231,655 $12,440
Sep 12, 8 AM $0.00024
-6.04%
$232,740 $12,726
Sep 12, 7 AM $0.000255
+3.41%
$247,754 $12,101
Sep 12, 6 AM $0.000247
+2.83%
$239,590 $12,747
Sep 12, 5 AM $0.000244
-1.88%
$237,126 $13,582
Sep 12, 4 AM $0.00025
-0.07%
$242,161 $13,995
Sep 12, 3 AM $0.00025
-0.27%
$242,109 $13,997
Sep 12, 2 AM $0.000251
+3.25%
$243,363 $15,462
Sep 12, 1 AM $0.000243
+9.13%
$235,730 $17,538
Sep 12, 12 AM $0.000222
-1.34%
$215,693 $16,005
Sep 11, 11 PM $0.000226
+0.70%
$219,068 $16,035
Sep 11, 10 PM $0.000224
-1.49%
$217,756 $17,804
Sep 11, 9 PM $0.000228
-0.52%
$221,415 $18,419
Sep 11, 8 PM $0.000228
-4.81%
$221,411 $19,403
Sep 11, 7 PM $0.000238
-1.58%
$231,236 $20,480
Sep 11, 6 PM $0.000242
-3.36%
$234,972 $21,526
Sep 11, 5 PM $0.000251
-5.59%
$243,860 $29,206
Sep 11, 4 PM $0.000267
+1.50%
$258,527 $29,440
Sep 11, 3 PM $0.000263
+4.83%
$254,703 $30,390
Sep 11, 2 PM $0.000251
-1.23%
$243,373 $29,248
Sep 11, 1 PM $0.000252
+2.10%
$244,195 $28,839
Sep 11, 12 PM $0.000246
+3.26%
$238,796 $29,306
Sep 11, 11 AM $0.000234
-1.82%
$226,797 $29,025
Sep 11, 10 AM $0.000231
-1.31%
$224,262 $27,854
Sep 11, 9 AM $0.000234
-0.26%
$226,566 $27,828
Sep 11, 8 AM $0.000234
-5.39%
$227,222 $28,384
Sep 11, 7 AM $0.000249
+0.37%
$241,190 $31,157
Sep 11, 6 AM $0.000248
-4.12%
$240,506 $30,409
Sep 11, 5 AM $0.000259
+8.57%
$250,844 $29,872
Sep 11, 4 AM $0.00023
+0.10%
$223,246 $25,849
Sep 11, 3 AM $0.000229
-3.02%
$221,973 $25,663
Sep 11, 2 AM $0.000247
+8.32%
$239,374 $26,261
Sep 11, 1 AM $0.000226
-1.06%
$218,742 $22,042
Sep 11, 12 AM $0.000225
+0.60%
$218,508 $21,909
Sep 10, 11 PM $0.000224
+11.75%
$217,660 $21,898
Sep 10, 10 PM $0.000201
-1.07%
$194,637 $18,723
Sep 10, 9 PM $0.000203
-2.08%
$196,782 $18,387
Sep 10, 8 PM $0.000212
+0.36%
$205,862 $18,154
Sep 10, 7 PM $0.000212
+5.01%
$205,282 $17,530
Sep 10, 6 PM $0.000202
-8.46%
$195,507 $15,807
Sep 10, 5 PM $0.000227
+0.94%
$219,879 $11,627
Sep 10, 4 PM $0.000224
+0.08%
$217,023 $11,642
Sep 10, 3 PM $0.000223
-0.38%
$216,633 $13,168
Sep 10, 2 PM $0.000223
+0.28%
$216,278 $12,553
Sep 10, 1 PM $0.000222
+0.10%
$215,653 $12,546
Sep 10, 12 PM $0.000223
-5.01%
$216,716 $11,418
Sep 10, 11 AM $0.000236
+0.01%
$228,951 $12,141
Sep 10, 10 AM $0.000236
+3.48%
$228,954 $12,302