Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOOM Historical Data

DOOM Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.000236
+3.48%
$228,954 $12,302
Sep 10, 9 AM $0.000228
+2.45%
$221,241 $11,938
Sep 10, 8 AM $0.000233
-1.05%
$225,976 $11,603
Sep 10, 7 AM $0.000236
-8.02%
$228,522 $10,001
Sep 10, 6 AM $0.000256
-0.16%
$248,259 $11,302
Sep 10, 5 AM $0.000256
+0.58%
$248,628 $12,226
Sep 10, 4 AM $0.000255
+1.14%
$247,109 $11,960
Sep 10, 3 AM $0.000244
+3.20%
$236,520 $11,527
Sep 10, 2 AM $0.000229
-3.94%
$222,356 $11,463
Sep 10, 1 AM $0.000238
-0.63%
$231,010 $11,210
Sep 10, 12 AM $0.000239
-0.97%
$231,628 $11,243
Sep 9, 11 PM $0.000242
+3.54%
$234,388 $13,654
Sep 9, 10 PM $0.000233
-5.80%
$226,439 $12,510
Sep 9, 9 PM $0.000248
-1.31%
$240,087 $13,548
Sep 9, 8 PM $0.000251
-1.97%
$243,380 $14,055
Sep 9, 7 PM $0.000256
-0.99%
$248,342 $14,009
Sep 9, 6 PM $0.000259
-4.24%
$250,815 $14,166
Sep 9, 5 PM $0.000269
-0.14%
$261,316 $19,080
Sep 9, 4 PM $0.00027
+11.25%
$261,770 $19,612
Sep 9, 3 PM $0.000243
+0.01%
$235,373 $24,143
Sep 9, 2 PM $0.000241
-1.08%
$234,236 $23,965
Sep 9, 1 PM $0.000245
+0.33%
$237,332 $24,086
Sep 9, 12 PM $0.000244
-0.99%
$236,800 $24,585
Sep 9, 11 AM $0.000248
+0.03%
$240,349 $25,149
Sep 9, 10 AM $0.000249
+0.82%
$241,200 $25,644
Sep 9, 9 AM $0.000246
-1.25%
$238,754 $24,842
Sep 9, 8 AM $0.000245
-0.72%
$237,859 $26,081
Sep 9, 7 AM $0.000242
-1.44%
$234,857 $26,754
Sep 9, 6 AM $0.000246
+2.07%
$238,322 $27,170
Sep 9, 5 AM $0.000241
-0.26%
$234,201 $26,651
Sep 9, 4 AM $0.000239
+1.04%
$231,459 $28,995
Sep 9, 3 AM $0.000233
-1.23%
$225,763 $28,967
Sep 9, 2 AM $0.000236
-0.39%
$228,999 $29,119
Sep 9, 1 AM $0.000238
-0.11%
$230,632 $29,896
Sep 9, 12 AM $0.000238
+4.86%
$230,579 $31,211
Sep 8, 11 PM $0.000231
-9.08%
$224,423 $28,167
Sep 8, 10 PM $0.000254
-1.52%
$246,667 $31,654
Sep 8, 9 PM $0.000256
+2.82%
$248,671 $34,686
Sep 8, 8 PM $0.000243
-1.31%
$235,946 $32,712
Sep 8, 7 PM $0.000247
+0.53%
$239,142 $32,895
Sep 8, 6 PM $0.000246
-3.48%
$238,317 $36,534
Sep 8, 5 PM $0.000255
-3.31%
$247,168 $33,655
Sep 8, 4 PM $0.00026
-9.65%
$252,573 $34,084
Sep 8, 3 PM $0.000288
+1.87%
$279,369 $25,795
Sep 8, 2 PM $0.000282
+0.61%
$273,298 $25,996
Sep 8, 1 PM $0.00028
-3.96%
$271,279 $25,493
Sep 8, 12 PM $0.000291
-3.57%
$282,397 $26,665
Sep 8, 11 AM $0.000312
-1.13%
$303,017 $26,967
Sep 8, 10 AM $0.000316
+6.40%
$306,538 $27,086
Sep 8, 9 AM $0.000297
+3.46%
$288,063 $25,792