DOOM Historical Data

DOOM Page 14
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00151
-0.64%
$ 1.42 million $ 5.46 million
11:52 PM $ 0.00153
+1.32%
$ 1.42 million $ 5.49 million
11:51 PM $ 0.00151
+2.20%
$ 1.42 million $ 5.44 million
11:50 PM $ 0.00148
+2.86%
$ 1.42 million $ 5.41 million
11:49 PM $ 0.00144
+0.69%
$ 1.35 million $ 5.39 million
11:48 PM $ 0.00143
+0.07%
$ 1.35 million $ 5.35 million
11:47 PM $ 0.00142
+0.40%
$ 1.35 million $ 5.37 million
11:46 PM $ 0.00142
+1.84%
$ 1.35 million $ 5.38 million
11:45 PM $ 0.00138
-0.04%
$ 1.35 million $ 5.34 million
11:44 PM $ 0.00138
-0.95%
$ 1.3 million $ 5.33 million
11:43 PM $ 0.00139
+0.33%
$ 1.3 million $ 5.38 million
11:42 PM $ 0.00139
-0.43%
$ 1.3 million $ 5.38 million
11:41 PM $ 0.00139
-0.51%
$ 1.3 million $ 5.36 million
11:40 PM $ 0.0014
+1.29%
$ 1.3 million $ 5.38 million
11:39 PM $ 0.00138
+0.81%
$ 1.3 million $ 5.38 million
11:38 PM $ 0.00137
-0.24%
$ 1.3 million $ 5.35 million
11:37 PM $ 0.00138
+4.16%
$ 1.3 million $ 5.37 million
11:36 PM $ 0.00132
+0.53%
$ 1.3 million $ 5.3 million
11:35 PM $ 0.00131
-0.21%
$ 1.3 million $ 5.29 million
11:34 PM $ 0.00132
-2.17%
$ 1.24 million $ 5.27 million
11:33 PM $ 0.00135
+0.16%
$ 1.24 million $ 5.33 million
11:32 PM $ 0.00134
+1.09%
$ 1.24 million $ 5.34 million
11:31 PM $ 0.00133
-0.16%
$ 1.24 million $ 5.31 million
11:30 PM $ 0.00133
-0.61%
$ 1.24 million $ 5.31 million
11:29 PM $ 0.00134
-1.03%
$ 1.26 million $ 5.31 million
11:28 PM $ 0.00135
-1.44%
$ 1.26 million $ 5.35 million
11:27 PM $ 0.00138
+0.26%
$ 1.26 million $ 5.35 million
11:26 PM $ 0.00137
+0.09%
$ 1.26 million $ 5.35 million
11:25 PM $ 0.00137
+0.35%
$ 1.26 million $ 5.35 million
11:24 PM $ 0.00136
-0.63%
$ 1.28 million $ 5.35 million
11:23 PM $ 0.00137
+0.67%
$ 1.28 million $ 5.37 million
11:22 PM $ 0.00136
+0.45%
$ 1.28 million $ 5.36 million
11:21 PM $ 0.00136
-0.07%
$ 1.28 million $ 5.35 million
11:20 PM $ 0.00136
+1.49%
$ 1.28 million $ 5.36 million
11:19 PM $ 0.00134
+0.31%
$ 1.26 million $ 5.35 million
11:18 PM $ 0.00133
+2.58%
$ 1.26 million $ 5.36 million
11:17 PM $ 0.0013
+0.09%
$ 1.26 million $ 5.31 million
11:16 PM $ 0.0013
-0.41%
$ 1.26 million $ 5.32 million
11:15 PM $ 0.0013
-0.59%
$ 1.26 million $ 5.33 million
11:14 PM $ 0.00131
-0.77%
$ 1.23 million $ 5.32 million
11:13 PM $ 0.00132
+0.10%
$ 1.23 million $ 5.34 million
11:12 PM $ 0.00132
-0.48%
$ 1.23 million $ 5.32 million
11:11 PM $ 0.00133
-1.36%
$ 1.23 million $ 5.32 million
11:10 PM $ 0.00135
-0.87%
$ 1.23 million $ 5.35 million
11:09 PM $ 0.00136
+0.28%
$ 1.28 million $ 5.38 million
11:08 PM $ 0.00136
+1.72%
$ 1.28 million $ 5.37 million
11:07 PM $ 0.00135
+1.06%
$ 1.28 million $ 5.41 million
11:06 PM $ 0.00134
+0.07%
$ 1.28 million $ 5.36 million
11:05 PM $ 0.00133
-0.01%
$ 1.28 million $ 5.36 million
11:04 PM $ 0.00134
-1.94%
$ 1.26 million $ 5.35 million