Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOOM Historical Data

DOOM Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.000297
+3.46%
$288,063 $25,792
Sep 8, 8 AM $0.000287
+12.11%
$278,466 $24,102
Sep 8, 7 AM $0.000257
+3.44%
$249,062 $18,994
Sep 8, 6 AM $0.000251
-2.69%
$243,341 $18,320
Sep 8, 5 AM $0.000255
-8.06%
$247,068 $19,398
Sep 8, 4 AM $0.000278
-2.69%
$269,953 $17,719
Sep 8, 3 AM $0.00029
-0.83%
$281,322 $18,164
Sep 8, 2 AM $0.000293
+7.02%
$283,764 $18,862
Sep 8, 1 AM $0.000273
+0.44%
$265,176 $17,375
Sep 8, 12 AM $0.000288
+1.82%
$279,513 $18,045
Sep 7, 11 PM $0.000283
+5.94%
$274,115 $18,417
Sep 7, 10 PM $0.000267
-6.00%
$258,663 $16,715
Sep 7, 9 PM $0.000284
+1.17%
$275,584 $16,381
Sep 7, 8 PM $0.000282
-0.79%
$273,305 $16,132
Sep 7, 7 PM $0.000284
-2.75%
$275,516 $19,491
Sep 7, 6 PM $0.000292
-5.34%
$283,304 $17,353
Sep 7, 5 PM $0.000309
+0.33%
$299,347 $18,811
Sep 7, 4 PM $0.000307
+0.05%
$298,112 $19,614
Sep 7, 3 PM $0.000307
+0.44%
$298,016 $20,425
Sep 7, 2 PM $0.000309
-0.51%
$299,263 $29,995
Sep 7, 1 PM $0.00031
+4.80%
$301,024 $30,177
Sep 7, 12 PM $0.000296
-1.03%
$287,252 $29,376
Sep 7, 11 AM $0.000301
+0.05%
$291,531 $29,540
Sep 7, 10 AM $0.000301
-1.29%
$291,796 $30,306
Sep 7, 9 AM $0.000304
+1.34%
$295,135 $30,488
Sep 7, 8 AM $0.0003
-0.04%
$291,348 $30,189
Sep 7, 7 AM $0.0003
+4.15%
$291,474 $30,637
Sep 7, 6 AM $0.000289
+1.67%
$279,845 $30,436
Sep 7, 5 AM $0.000289
-1.18%
$279,960 $30,094
Sep 7, 4 AM $0.000292
+3.16%
$283,280 $30,360
Sep 7, 3 AM $0.000285
+2.76%
$276,177 $29,719
Sep 7, 2 AM $0.000279
-0.38%
$270,939 $28,647
Sep 7, 1 AM $0.00028
-4.20%
$271,971 $28,619
Sep 7, 12 AM $0.000293
+3.00%
$284,197 $29,379
Sep 6, 11 PM $0.000284
-2.51%
$275,462 $27,333
Sep 6, 10 PM $0.000294
-2.21%
$285,385 $27,671
Sep 6, 9 PM $0.000301
-0.06%
$292,326 $29,121
Sep 6, 8 PM $0.0003
-8.91%
$291,355 $31,841
Sep 6, 7 PM $0.00033
+12.99%
$319,956 $31,760
Sep 6, 6 PM $0.000288
-4.61%
$279,215 $26,909
Sep 6, 5 PM $0.000302
+0.91%
$292,617 $25,763
Sep 6, 4 PM $0.000303
+3.86%
$294,346 $25,548
Sep 6, 3 PM $0.000296
+1.66%
$286,730 $23,406
Sep 6, 2 PM $0.000291
-13.38%
$282,158 $20,252
Sep 6, 1 PM $0.000336
+2.54%
$325,710 $16,741
Sep 6, 12 PM $0.000328
+3.32%
$318,205 $15,956
Sep 6, 11 AM $0.000317
-2.76%
$307,535 $15,693
Sep 6, 10 AM $0.000321
-1.61%
$311,035 $15,146
Sep 6, 9 AM $0.000326
+0.92%
$316,269 $15,245
Sep 6, 8 AM $0.000312
-2.52%
$302,662 $14,632