Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOOM Historical Data

DOOM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.000312
-2.52%
$302,662 $14,632
Sep 6, 7 AM $0.000323
-2.84%
$313,323 $14,896
Sep 6, 6 AM $0.000335
+6.02%
$325,208 $15,254
Sep 6, 5 AM $0.000316
-0.41%
$306,190 $14,523
Sep 6, 4 AM $0.000319
+1.00%
$308,998 $15,873
Sep 6, 3 AM $0.000316
+1.77%
$306,327 $15,643
Sep 6, 2 AM $0.00031
+0.26%
$300,977 $16,175
Sep 6, 1 AM $0.00031
-0.96%
$300,502 $15,715
Sep 6, 12 AM $0.000313
-0.77%
$303,654 $15,757
Sep 5, 11 PM $0.000317
+1.00%
$307,380 $15,607
Sep 5, 10 PM $0.000314
+1.32%
$304,343 $16,250
Sep 5, 9 PM $0.000305
-11.02%
$295,454 $14,926
Sep 5, 8 PM $0.000341
-2.81%
$331,196 $15,458
Sep 5, 7 PM $0.000352
+2.43%
$341,430 $19,250
Sep 5, 6 PM $0.000346
-0.31%
$335,759 $20,381
Sep 5, 5 PM $0.000347
+1.85%
$336,676 $21,519
Sep 5, 4 PM $0.00034
-1.04%
$330,139 $21,062
Sep 5, 3 PM $0.000341
-1.56%
$330,711 $21,656
Sep 5, 2 PM $0.000346
+3.97%
$335,804 $23,732
Sep 5, 1 PM $0.000333
-0.59%
$322,812 $23,615
Sep 5, 12 PM $0.000335
-2.75%
$324,507 $25,288
Sep 5, 11 AM $0.000345
-0.38%
$334,421 $26,019
Sep 5, 10 AM $0.000346
+11.03%
$335,785 $29,112
Sep 5, 9 AM $0.000311
-0.14%
$301,428 $26,669
Sep 5, 8 AM $0.00031
+1.81%
$300,484 $26,981
Sep 5, 7 AM $0.000305
-2.93%
$295,726 $26,857
Sep 5, 6 AM $0.000314
+6.78%
$304,828 $27,728
Sep 5, 5 AM $0.000294
-6.01%
$285,643 $25,774
Sep 5, 4 AM $0.000313
+1.47%
$303,195 $26,324
Sep 5, 3 AM $0.000309
-0.77%
$299,935 $27,476
Sep 5, 2 AM $0.000312
+6.27%
$302,265 $28,078
Sep 5, 1 AM $0.000293
-0.57%
$284,406 $26,205
Sep 5, 12 AM $0.000296
+0.37%
$286,854 $26,492
Sep 4, 11 PM $0.000294
+0.86%
$285,341 $26,752
Sep 4, 10 PM $0.000292
-2.40%
$283,053 $28,725
Sep 4, 9 PM $0.000302
+0.15%
$292,478 $31,466
Sep 4, 8 PM $0.000302
-6.28%
$292,751 $28,885
Sep 4, 7 PM $0.000322
+9.79%
$312,500 $29,431
Sep 4, 6 PM $0.000294
-5.34%
$284,747 $25,399
Sep 4, 5 PM $0.00031
+0.59%
$300,646 $26,395
Sep 4, 4 PM $0.000307
+0.41%
$297,908 $25,846
Sep 4, 3 PM $0.000306
-0.75%
$296,469 $30,663
Sep 4, 2 PM $0.000308
-1.69%
$298,544 $29,761
Sep 4, 1 PM $0.000315
-4.17%
$305,830 $30,162
Sep 4, 12 PM $0.000329
-3.85%
$318,732 $30,346
Sep 4, 11 AM $0.000342
+3.79%
$331,985 $31,157
Sep 4, 10 AM $0.00033
+0.13%
$319,914 $27,215
Sep 4, 9 AM $0.000329
+0.11%
$318,931 $26,436
Sep 4, 8 AM $0.000325
-2.78%
$315,364 $25,703
Sep 4, 7 AM $0.000333
-4.10%
$322,965 $25,813