Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOOM Historical Data

DOOM Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.000333
-4.10%
$322,965 $25,813
Sep 4, 6 AM $0.000348
+0.89%
$337,602 $25,721
Sep 4, 5 AM $0.000342
-2.09%
$332,017 $25,130
Sep 4, 4 AM $0.00035
+1.08%
$339,177 $25,850
Sep 4, 3 AM $0.000348
-0.12%
$337,401 $24,498
Sep 4, 2 AM $0.000346
+0.32%
$335,458 $24,111
Sep 4, 1 AM $0.000344
-2.82%
$333,656 $26,633
Sep 4, 12 AM $0.000354
+2.69%
$343,704 $27,494
Sep 3, 11 PM $0.000342
-6.93%
$331,823 $26,692
Sep 3, 10 PM $0.000368
-7.65%
$356,932 $27,180
Sep 3, 9 PM $0.000399
+9.56%
$386,607 $30,345
Sep 3, 8 PM $0.000364
-3.06%
$353,203 $28,022
Sep 3, 7 PM $0.000377
-2.71%
$365,345 $28,697
Sep 3, 6 PM $0.000386
-4.85%
$374,571 $31,832
Sep 3, 5 PM $0.000404
+1.15%
$392,332 $35,358
Sep 3, 4 PM $0.000401
-10.76%
$388,880 $35,609
Sep 3, 3 PM $0.000451
+15.82%
$437,430 $33,424
Sep 3, 2 PM $0.000388
+4.54%
$376,165 $35,832
Sep 3, 1 PM $0.00037
-2.43%
$358,789 $35,857
Sep 3, 12 PM $0.000378
-1.56%
$366,812 $38,014
Sep 3, 11 AM $0.000384
-0.69%
$372,755 $38,679
Sep 3, 10 AM $0.000386
+5.92%
$374,682 $39,425
Sep 3, 9 AM $0.000365
+0.00%
$353,857 $38,406
Sep 3, 8 AM $0.000365
+0.28%
$354,439 $39,022
Sep 3, 7 AM $0.000364
-0.16%
$352,666 $39,312
Sep 3, 6 AM $0.000365
+0.24%
$354,413 $41,064
Sep 3, 5 AM $0.000364
+0.78%
$353,110 $41,377
Sep 3, 4 AM $0.000362
-1.27%
$350,667 $42,238
Sep 3, 3 AM $0.000366
-2.03%
$355,462 $43,738
Sep 3, 2 AM $0.000369
+5.40%
$357,687 $43,777
Sep 3, 1 AM $0.000357
+1.74%
$346,218 $39,635
Sep 3, 12 AM $0.000352
-0.16%
$340,996 $41,243
Sep 2, 11 PM $0.000352
+2.37%
$341,242 $46,793
Sep 2, 10 PM $0.000341
-8.70%
$331,220 $45,240
Sep 2, 9 PM $0.000373
-1.43%
$361,940 $45,267
Sep 2, 8 PM $0.00038
-1.42%
$368,767 $47,992
Sep 2, 7 PM $0.000386
-1.73%
$374,043 $49,006
Sep 2, 6 PM $0.000392
-2.58%
$379,838 $51,958
Sep 2, 5 PM $0.000402
+6.31%
$389,904 $52,717
Sep 2, 4 PM $0.000378
-5.83%
$366,893 $52,989
Sep 2, 3 PM $0.000402
-7.30%
$389,602 $57,062
Sep 2, 2 PM $0.000433
-6.31%
$420,294 $58,916
Sep 2, 1 PM $0.000464
+0.84%
$450,059 $64,626
Sep 2, 12 PM $0.000454
-8.75%
$439,907 $64,329
Sep 2, 11 AM $0.000501
-4.12%
$486,299 $68,990
Sep 2, 10 AM $0.000523
+3.06%
$507,537 $72,316
Sep 2, 9 AM $0.000508
+8.81%
$492,634 $69,969
Sep 2, 8 AM $0.000466
+6.66%
$452,444 $64,122
Sep 2, 7 AM $0.000437
+0.20%
$424,025 $63,130
Sep 2, 6 AM $0.000436
-2.34%
$422,597 $62,148