Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOOM Historical Data

DOOM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.000436
-2.34%
$422,597 $62,148
Sep 2, 5 AM $0.000445
-1.79%
$432,087 $64,302
Sep 2, 4 AM $0.000455
-8.33%
$441,244 $66,051
Sep 2, 3 AM $0.000496
+1.76%
$481,445 $70,496
Sep 2, 2 AM $0.000488
+4.15%
$473,549 $71,986
Sep 2, 1 AM $0.000468
-1.28%
$454,008 $69,085
Sep 2, 12 AM $0.000472
+12.63%
$458,092 $68,152
Sep 1, 11 PM $0.00042
-12.58%
$407,122 $58,090
Sep 1, 10 PM $0.00048
+1.48%
$465,191 $62,250
Sep 1, 9 PM $0.000472
-4.74%
$458,270 $64,639
Sep 1, 8 PM $0.000496
+0.00%
$481,391 $66,290
Sep 1, 7 PM $0.000499
-9.90%
$483,782 $67,185
Sep 1, 6 PM $0.000553
-2.41%
$536,677 $68,502
Sep 1, 5 PM $0.000569
-11.78%
$551,504 $73,194
Sep 1, 4 PM $0.000651
+6.76%
$631,156 $77,848
Sep 1, 3 PM $0.00061
+2.24%
$591,236 $71,934
Sep 1, 2 PM $0.000622
-1.93%
$603,520 $76,650
Sep 1, 1 PM $0.000636
+0.27%
$616,820 $73,946
Sep 1, 12 PM $0.000635
-2.35%
$615,704 $74,390
Sep 1, 11 AM $0.000649
-0.28%
$629,681 $77,450
Sep 1, 10 AM $0.00065
+0.44%
$630,850 $86,179
Sep 1, 9 AM $0.000647
+0.81%
$627,712 $98,498
Sep 1, 8 AM $0.000643
-4.37%
$623,839 $134,165
Sep 1, 7 AM $0.000662
-1.65%
$641,928 $165,215
Sep 1, 6 AM $0.000673
-7.49%
$652,679 $171,507
Sep 1, 5 AM $0.000728
+6.58%
$705,707 $182,893
Sep 1, 4 AM $0.000683
-1.80%
$662,136 $170,774
Sep 1, 3 AM $0.000695
-7.60%
$674,078 $180,735
Sep 1, 2 AM $0.000753
-0.84%
$729,943 $194,529
Sep 1, 1 AM $0.000759
-6.34%
$736,526 $197,700
Sep 1, 12 AM $0.000829
+2.63%
$804,275 $212,839
Aug 31, 11 PM $0.000808
-0.49%
$783,800 $206,840
Aug 31, 10 PM $0.000815
-2.15%
$790,099 $207,561
Aug 31, 9 PM $0.000833
+3.97%
$807,654 $211,499
Aug 31, 8 PM $0.000805
+12.33%
$781,198 $204,498
Aug 31, 7 PM $0.000718
-4.96%
$696,164 $180,645
Aug 31, 6 PM $0.000755
-7.60%
$732,494 $187,858
Aug 31, 5 PM $0.000818
+1.67%
$793,501 $193,506
Aug 31, 4 PM $0.000811
-0.72%
$787,026 $195,449
Aug 31, 3 PM $0.000816
+1.31%
$791,786 $194,483
Aug 31, 2 PM $0.000805
+9.13%
$780,924 $180,460
Aug 31, 1 PM $0.000738
-2.20%
$715,869 $164,079
Aug 31, 12 PM $0.000754
-7.08%
$730,921 $172,061
Aug 31, 11 AM $0.000811
-1.43%
$786,791 $185,942
Aug 31, 10 AM $0.00083
-15.34%
$805,366 $186,268
Aug 31, 9 AM $0.000984
+26.29%
$954,536 $203,777
Aug 31, 8 AM $0.000775
+32.63%
$751,959 $121,646
Aug 31, 7 AM $0.000589
+3.85%
$571,527 $66,562
Aug 31, 6 AM $0.000577
+3.01%
$559,455 $66,290
Aug 31, 5 AM $0.00056
+0.30%
$543,383 $63,550