Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOOM Historical Data

DOOM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.00056
+0.30%
$543,383 $63,550
Aug 31, 4 AM $0.000557
+3.24%
$539,935 $62,633
Aug 31, 3 AM $0.000539
-5.12%
$522,490 $53,992
Aug 31, 2 AM $0.000568
+8.25%
$550,519 $58,915
Aug 31, 1 AM $0.000524
-1.79%
$508,454 $54,817
Aug 31, 12 AM $0.000534
+6.30%
$517,524 $56,371
Aug 30, 11 PM $0.000502
+0.90%
$487,096 $51,946
Aug 30, 10 PM $0.000498
-3.23%
$482,862 $53,604
Aug 30, 9 PM $0.000515
-2.42%
$499,507 $52,135
Aug 30, 8 PM $0.000532
-0.80%
$516,510 $53,721
Aug 30, 7 PM $0.000539
-0.92%
$522,748 $55,627
Aug 30, 6 PM $0.000544
-0.84%
$527,987 $56,802
Aug 30, 5 PM $0.000548
+2.36%
$531,700 $59,266
Aug 30, 4 PM $0.000536
+0.04%
$519,524 $56,738
Aug 30, 3 PM $0.000532
-8.63%
$516,392 $56,688
Aug 30, 2 PM $0.000567
-0.16%
$550,251 $59,819
Aug 30, 1 PM $0.000565
-4.52%
$548,303 $61,476
Aug 30, 12 PM $0.000593
-2.44%
$575,176 $60,414
Aug 30, 11 AM $0.000606
+20.94%
$587,456 $72,813
Aug 30, 10 AM $0.000501
+12.37%
$485,647 $57,447
Aug 30, 9 AM $0.000446
+3.96%
$432,856 $53,203
Aug 30, 8 AM $0.000435
-4.27%
$421,686 $52,614
Aug 30, 7 AM $0.000454
+7.33%
$440,515 $53,181
Aug 30, 6 AM $0.000423
+3.75%
$409,947 $46,745
Aug 30, 5 AM $0.000398
-0.49%
$385,733 $45,891
Aug 30, 4 AM $0.000405
+0.69%
$392,521 $46,763
Aug 30, 3 AM $0.000402
-4.97%
$389,925 $47,684
Aug 30, 2 AM $0.000424
-3.25%
$410,929 $47,646
Aug 30, 1 AM $0.000438
+3.06%
$424,762 $48,250
Aug 30, 12 AM $0.000425
+1.85%
$412,589 $47,827
Aug 29, 11 PM $0.000417
-3.42%
$404,448 $53,431
Aug 29, 10 PM $0.000432
+0.24%
$418,765 $55,503
Aug 29, 9 PM $0.000431
+1.32%
$417,686 $57,252
Aug 29, 8 PM $0.000425
-2.34%
$412,080 $57,641
Aug 29, 7 PM $0.000435
-1.50%
$422,120 $159,254
Aug 29, 6 PM $0.000442
+1.25%
$428,785 $161,137
Aug 29, 5 PM $0.000436
-5.25%
$422,723 $160,071
Aug 29, 4 PM $0.00046
+2.23%
$446,186 $164,507
Aug 29, 3 PM $0.000449
+0.82%
$435,991 $164,744
Aug 29, 2 PM $0.000456
-1.23%
$442,344 $166,030
Aug 29, 1 PM $0.000462
-0.98%
$447,881 $167,570
Aug 29, 12 PM $0.000466
-7.39%
$452,351 $168,225
Aug 29, 11 AM $0.000504
+1.43%
$488,418 $170,716
Aug 29, 10 AM $0.000496
-2.67%
$481,544 $172,134
Aug 29, 9 AM $0.00051
-1.89%
$494,727 $177,268
Aug 29, 8 AM $0.00052
-1.87%
$504,512 $178,391
Aug 29, 7 AM $0.00053
+3.26%
$513,928 $179,337
Aug 29, 6 AM $0.000513
+2.26%
$497,316 $176,622
Aug 29, 5 AM $0.000502
-0.13%
$486,680 $174,553
Aug 29, 4 AM $0.000502
-2.57%
$487,282 $175,391