Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOOM Historical Data

DOOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 PM $0.0000541
+2.02%
$52,505 $5,066
Oct 5, 11 AM $0.0000545
-0.93%
$52,871 $5,122
Oct 5, 10 AM $0.0000566
+0.38%
$54,909 $5,159
Oct 5, 9 AM $0.0000564
+3.76%
$54,719 $5,540
Oct 5, 8 AM $0.0000526
-0.40%
$51,018 $5,698
Oct 5, 7 AM $0.0000545
-1.48%
$52,810 $5,908
Oct 5, 6 AM $0.0000551
+8.00%
$53,394 $5,538
Oct 5, 5 AM $0.0000524
+0.48%
$50,843 $6,029
Oct 5, 4 AM $0.000051
+6.50%
$49,456 $6,348
Oct 5, 3 AM $0.0000586
+0.00%
$56,791 $6,284
Oct 5, 2 AM $0.0000587
+10.71%
$56,903 $6,297
Oct 5, 1 AM $0.000053
-0.28%
$51,362 $4,369
Oct 5, 12 AM $0.0000531
+0.69%
$51,494 $7,051
Oct 4, 11 PM $0.0000531
+0.00%
$51,459 $7,141
Oct 4, 10 PM $0.0000531
-0.49%
$51,501 $7,140
Oct 4, 9 PM $0.0000531
-0.72%
$51,482 $7,116
Oct 4, 7 PM $0.0000555
+0.01%
$53,839 $7,554
Oct 4, 6 PM $0.0000555
+4.25%
$53,821 $7,549
Oct 4, 5 PM $0.0000552
+0.53%
$53,582 $7,925
Oct 4, 4 PM $0.0000548
+10.12%
$53,146 $7,856
Oct 4, 3 PM $0.0000506
+1.73%
$49,096 $6,267
Oct 4, 2 PM $0.0000496
-0.09%
$48,091 $6,325
Oct 4, 1 PM $0.0000499
-0.27%
$48,429 $6,323
Oct 4, 11 AM $0.0000518
+0.98%
$50,262 $6,595
Oct 4, 10 AM $0.0000513
+3.28%
$49,788 $6,450
Oct 4, 9 AM $0.0000508
-0.86%
$49,264 $5,584
Oct 4, 8 AM $0.0000496
+0.00%
$48,106 $5,480
Oct 4, 7 AM $0.0000515
+1.15%
$49,980 $5,499
Oct 4, 6 AM $0.0000519
+0.00%
$50,365 $5,391
Oct 4, 5 AM $0.0000523
+8.02%
$50,746 $5,346
Oct 4, 4 AM $0.0000485
+5.18%
$46,994 $4,026
Oct 4, 2 AM $0.0000531
+0.00%
$51,495 $3,686
Oct 4, 1 AM $0.0000532
-4.45%
$51,625 $3,680
Oct 4, 12 AM $0.000056
+2.40%
$54,273 $3,434
Oct 3, 11 PM $0.0000565
+10.86%
$54,821 $3,435
Oct 3, 10 PM $0.0000491
-1.97%
$47,636 $2,885
Oct 3, 9 PM $0.00005
-1.70%
$48,461 $3,075
Oct 3, 7 PM $0.0000511
-0.02%
$49,530 $3,228
Oct 3, 6 PM $0.0000516
+0.02%
$50,076 $3,132
Oct 3, 5 PM $0.0000516
+0.27%
$50,056 $2,908
Oct 3, 4 PM $0.0000514
-0.13%
$49,866 $2,918
Oct 3, 3 PM $0.0000513
+0.68%
$49,788 $2,951
Oct 3, 2 PM $0.0000516
-0.05%
$50,048 $3,083
Oct 3, 1 PM $0.0000533
+1.46%
$51,691 $2,883
Oct 3, 12 PM $0.0000538
+0.13%
$52,138 $3,332
Oct 3, 11 AM $0.0000591
+0.00%
$57,276 $3,899
Oct 3, 10 AM $0.000054
-7.64%
$52,367 $4,219
Oct 3, 8 AM $0.0000514
-0.29%
$49,817 $4,406
Oct 3, 7 AM $0.0000533
-8.97%
$51,660 $4,571
Oct 3, 5 AM $0.0000518
-8.41%
$50,236 $4,088