Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOOM Historical Data

DOOM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.000502
-2.57%
$487,282 $175,391
Aug 29, 3 AM $0.000515
-0.12%
$499,685 $179,510
Aug 29, 2 AM $0.000516
-0.97%
$500,265 $185,995
Aug 29, 1 AM $0.000521
+4.64%
$505,322 $186,379
Aug 29, 12 AM $0.000498
-10.28%
$482,678 $183,525
Aug 28, 11 PM $0.000563
-1.26%
$545,850 $181,150
Aug 28, 10 PM $0.00057
-1.77%
$552,694 $189,377
Aug 28, 9 PM $0.000581
-3.19%
$563,505 $198,831
Aug 28, 8 PM $0.0006
-2.72%
$581,913 $213,080
Aug 28, 7 PM $0.000617
+0.79%
$598,224 $214,294
Aug 28, 6 PM $0.000612
-1.40%
$593,634 $214,433
Aug 28, 5 PM $0.000621
+7.99%
$602,129 $219,897
Aug 28, 4 PM $0.000575
-6.47%
$557,450 $218,982
Aug 28, 3 PM $0.000615
-3.60%
$597,008 $222,148
Aug 28, 2 PM $0.000639
-5.07%
$619,752 $229,596
Aug 28, 1 PM $0.000673
+4.39%
$652,882 $242,591
Aug 28, 12 PM $0.000645
-0.85%
$625,615 $248,718
Aug 28, 11 AM $0.000651
+0.33%
$631,077 $254,707
Aug 28, 10 AM $0.000645
-0.60%
$625,626 $257,486
Aug 28, 9 AM $0.000649
-1.00%
$629,881 $257,882
Aug 28, 8 AM $0.000656
-1.99%
$636,762 $259,101
Aug 28, 7 AM $0.00067
-0.10%
$649,643 $269,944
Aug 28, 6 AM $0.00067
+7.84%
$650,098 $272,560
Aug 28, 5 AM $0.000622
-1.82%
$603,037 $264,155
Aug 28, 4 AM $0.000633
-8.60%
$614,282 $270,452
Aug 28, 3 AM $0.000693
+10.46%
$671,993 $285,100
Aug 28, 2 AM $0.000627
-5.81%
$608,124 $265,198
Aug 28, 1 AM $0.000665
-6.44%
$645,460 $276,541
Aug 28, 12 AM $0.000711
+15.41%
$690,077 $296,975
Aug 27, 11 PM $0.000616
-6.60%
$597,954 $283,384
Aug 27, 10 PM $0.00066
-7.70%
$639,992 $303,909
Aug 27, 9 PM $0.000715
+12.87%
$693,350 $321,842
Aug 27, 8 PM $0.000635
-8.53%
$615,562 $328,298
Aug 27, 7 PM $0.000694
-4.75%
$672,935 $404,401
Aug 27, 6 PM $0.000728
+7.53%
$706,629 $473,352
Aug 27, 5 PM $0.000677
-7.32%
$657,140 $489,105
Aug 27, 4 PM $0.000729
-0.84%
$707,261 $505,962
Aug 27, 3 PM $0.000736
-10.67%
$713,466 $510,636
Aug 27, 2 PM $0.000823
+13.38%
$798,542 $561,119
Aug 27, 1 PM $0.000726
-12.64%
$704,302 $507,580
Aug 27, 12 PM $0.000831
+1.38%
$806,328 $544,465
Aug 27, 11 AM $0.00082
-3.14%
$795,487 $532,869
Aug 27, 10 AM $0.000847
+17.39%
$821,152 $545,619
Aug 27, 9 AM $0.000721
-5.88%
$699,508 $481,018
Aug 27, 8 AM $0.000766
-4.58%
$743,190 $501,011
Aug 27, 7 AM $0.000803
-6.61%
$778,810 $515,138
Aug 27, 6 AM $0.00086
+2.84%
$834,028 $536,110
Aug 27, 5 AM $0.000836
+17.05%
$811,151 $519,686
Aug 27, 4 AM $0.000714
+3.15%
$692,774 $403,358
Aug 27, 3 AM $0.000692
-8.59%
$671,471 $392,147