DOOM Historical Data

DOOM Page 20
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00134
-1.77%
$ 1.26 million $ 5.18 million
12:27 AM $ 0.00137
-2.35%
$ 1.26 million $ 5.21 million
12:26 AM $ 0.00142
-1.60%
$ 1.26 million $ 5.25 million
12:25 AM $ 0.00146
+2.63%
$ 1.26 million $ 5.33 million
12:24 AM $ 0.00143
+4.01%
$ 1.34 million $ 5.27 million
12:23 AM $ 0.00137
-0.05%
$ 1.34 million $ 5.23 million
12:22 AM $ 0.00138
-0.02%
$ 1.34 million $ 5.22 million
12:21 AM $ 0.00138
-1.11%
$ 1.34 million $ 5.22 million
12:20 AM $ 0.00139
-1.22%
$ 1.34 million $ 5.25 million
12:19 AM $ 0.00141
-1.06%
$ 1.33 million $ 5.24 million
12:18 AM $ 0.00143
-0.91%
$ 1.33 million $ 5.25 million
12:17 AM $ 0.00144
-1.53%
$ 1.33 million $ 5.28 million
12:16 AM $ 0.00148
-1.38%
$ 1.33 million $ 5.31 million
12:15 AM $ 0.0015
+0.20%
$ 1.33 million $ 5.36 million
12:14 AM $ 0.0015
+0.57%
$ 1.41 million $ 5.36 million
12:13 AM $ 0.00149
+0.32%
$ 1.41 million $ 5.38 million
12:12 AM $ 0.00149
+0.19%
$ 1.41 million $ 5.36 million
12:11 AM $ 0.00149
+0.14%
$ 1.41 million $ 5.37 million
12:10 AM $ 0.00149
-0.50%
$ 1.41 million $ 5.38 million
12:09 AM $ 0.00149
+0.30%
$ 1.4 million $ 5.4 million
12:08 AM $ 0.00149
-0.08%
$ 1.4 million $ 5.37 million
12:07 AM $ 0.0015
-0.58%
$ 1.4 million $ 5.4 million
12:06 AM $ 0.00151
-0.54%
$ 1.4 million $ 5.42 million
12:05 AM $ 0.00152
+0.93%
$ 1.4 million $ 5.43 million
12:04 AM $ 0.0015
+1.04%
$ 1.41 million $ 5.41 million
12:03 AM $ 0.00148
+0.56%
$ 1.41 million $ 5.41 million
12:02 AM $ 0.00147
-0.24%
$ 1.41 million $ 5.41 million
12:01 AM $ 0.00148
+0.16%
$ 1.41 million $ 5.4 million
12:00 AM $ 0.00148
+0.02%
$ 1.41 million $ 5.39 million
11:59 PM $ 0.00148
-0.10%
$ 1.39 million $ 5.39 million
11:58 PM $ 0.00148
-0.04%
$ 1.39 million $ 5.4 million
11:57 PM $ 0.00148
+0.05%
$ 1.39 million $ 5.42 million
11:56 PM $ 0.00147
-2.06%
$ 1.39 million $ 5.39 million
11:55 PM $ 0.00151
+0.25%
$ 1.39 million $ 5.41 million
11:54 PM $ 0.00151
-0.51%
$ 1.42 million $ 5.44 million
11:53 PM $ 0.00151
-0.64%
$ 1.42 million $ 5.46 million
11:52 PM $ 0.00153
+1.32%
$ 1.42 million $ 5.49 million
11:51 PM $ 0.00151
+2.20%
$ 1.42 million $ 5.44 million
11:50 PM $ 0.00148
+2.86%
$ 1.42 million $ 5.41 million
11:49 PM $ 0.00144
+0.69%
$ 1.35 million $ 5.39 million
11:48 PM $ 0.00143
+0.07%
$ 1.35 million $ 5.35 million
11:47 PM $ 0.00142
+0.40%
$ 1.35 million $ 5.37 million
11:46 PM $ 0.00142
+1.84%
$ 1.35 million $ 5.38 million
11:45 PM $ 0.00138
-0.04%
$ 1.35 million $ 5.34 million
11:44 PM $ 0.00138
-0.95%
$ 1.3 million $ 5.33 million
11:43 PM $ 0.00139
+0.33%
$ 1.3 million $ 5.38 million
11:42 PM $ 0.00139
-0.43%
$ 1.3 million $ 5.38 million
11:41 PM $ 0.00139
-0.51%
$ 1.3 million $ 5.36 million
11:40 PM $ 0.0014
+1.29%
$ 1.3 million $ 5.38 million
11:39 PM $ 0.00138
+0.81%
$ 1.3 million $ 5.38 million