Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOOM Historical Data

DOOM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.000692
-8.59%
$671,471 $392,147
Aug 27, 2 AM $0.000757
+2.26%
$734,535 $474,935
Aug 27, 1 AM $0.00074
+4.62%
$718,218 $471,626
Aug 27, 12 AM $0.000708
-5.35%
$686,656 $447,573
Aug 26, 11 PM $0.00075
-3.63%
$727,074 $447,257
Aug 26, 10 PM $0.000777
+12.71%
$753,773 $433,485
Aug 26, 9 PM $0.00069
-10.24%
$669,519 $395,131
Aug 26, 8 PM $0.000793
+54.92%
$769,467 $266,744
Aug 26, 7 PM $0.000518
+24.19%
$502,798 $5,275
Aug 26, 6 PM $0.000417
+35.70%
$404,245 $193,882
Aug 26, 5 PM $0.000307
+0.10%
$297,828 $150,314
Aug 26, 4 PM $0.000306
-2.21%
$297,053 $146,721
Aug 26, 3 PM $0.000313
+8.13%
$303,927 $148,597
Aug 26, 2 PM $0.00029
-4.21%
$281,079 $143,323
Aug 26, 1 PM $0.000303
+0.05%
$293,463 $142,967
Aug 26, 12 PM $0.000302
+1.17%
$293,219 $145,950
Aug 26, 11 AM $0.000299
+0.52%
$289,882 $147,156
Aug 26, 10 AM $0.000297
-10.67%
$288,176 $148,549
Aug 26, 9 AM $0.000333
-3.96%
$322,690 $116,875
Aug 26, 8 AM $0.000346
+0.60%
$336,040 $153,888
Aug 26, 7 AM $0.000344
+0.68%
$333,801 $156,096
Aug 26, 6 AM $0.000342
-0.32%
$331,786 $155,551
Aug 26, 5 AM $0.000343
-0.50%
$332,892 $155,468
Aug 26, 4 AM $0.000345
+10.04%
$334,563 $155,819
Aug 26, 3 AM $0.000313
+3.35%
$303,811 $148,978
Aug 26, 2 AM $0.000303
+1.77%
$293,498 $148,431
Aug 26, 1 AM $0.000297
+10.64%
$288,282 $145,902
Aug 26, 12 AM $0.000269
+0.28%
$261,214 $144,583
Aug 25, 11 PM $0.000269
-0.28%
$260,487 $145,198
Aug 25, 10 PM $0.000269
-0.12%
$260,772 $117,734
Aug 25, 9 PM $0.000269
-0.39%
$261,328 $145,733
Aug 25, 8 PM $0.00027
-5.40%
$261,957 $145,757
Aug 25, 7 PM $0.000286
-1.44%
$276,987 $146,206
Aug 25, 6 PM $0.000291
-0.69%
$281,849 $148,950
Aug 25, 5 PM $0.000292
+1.34%
$283,236 $152,747
Aug 25, 4 PM $0.000288
+2.11%
$279,677 $173,421
Aug 25, 3 PM $0.000282
+2.88%
$273,976 $172,784
Aug 25, 2 PM $0.000274
+0.35%
$265,925 $171,252
Aug 25, 1 PM $0.000273
+0.45%
$264,863 $171,023
Aug 25, 12 PM $0.000272
+1.00%
$263,678 $168,803
Aug 25, 11 AM $0.000269
-8.17%
$261,411 $167,756
Aug 25, 10 AM $0.000293
+0.38%
$284,262 $169,639
Aug 25, 9 AM $0.000292
+0.60%
$283,044 $169,414
Aug 25, 8 AM $0.00029
+0.32%
$281,218 $165,511
Aug 25, 7 AM $0.000289
+0.87%
$280,185 $165,577
Aug 25, 6 AM $0.000286
+2.10%
$277,862 $163,871
Aug 25, 5 AM $0.00028
+4.55%
$271,500 $161,803
Aug 25, 4 AM $0.000267
+0.05%
$259,205 $161,112
Aug 25, 3 AM $0.000267
-4.28%
$258,717 $163,743
Aug 25, 2 AM $0.000279
+6.17%
$270,288 $165,414