Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOOM Historical Data

DOOM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.000263
-3.47%
$255,195 $161,937
Aug 25, 12 AM $0.000273
-2.80%
$264,462 $163,422
Aug 24, 11 PM $0.000281
-0.85%
$272,421 $163,646
Aug 24, 10 PM $0.000283
+4.66%
$274,773 $164,212
Aug 24, 9 PM $0.00027
-5.35%
$262,255 $161,204
Aug 24, 8 PM $0.000286
-0.68%
$277,156 $161,842
Aug 24, 7 PM $0.000288
-4.51%
$279,091 $162,293
Aug 24, 6 PM $0.000301
+0.23%
$292,167 $162,610
Aug 24, 5 PM $0.000301
+12.11%
$291,495 $159,620
Aug 24, 4 PM $0.000268
-0.59%
$260,000 $135,058
Aug 24, 3 PM $0.00027
-0.42%
$261,640 $135,975
Aug 24, 2 PM $0.000271
-2.15%
$263,170 $135,787
Aug 24, 1 PM $0.000278
-1.84%
$269,242 $134,919
Aug 24, 12 PM $0.000283
+0.20%
$274,645 $138,746
Aug 24, 11 AM $0.000283
+1.15%
$274,168 $137,807
Aug 24, 10 AM $0.000279
-0.02%
$270,784 $136,891
Aug 24, 9 AM $0.000279
+0.03%
$270,966 $137,632
Aug 24, 8 AM $0.000279
+0.24%
$270,224 $137,435
Aug 24, 7 AM $0.000278
+7.28%
$269,620 $137,498
Aug 24, 6 AM $0.00026
-0.74%
$251,953 $134,118
Aug 24, 5 AM $0.000263
+3.45%
$254,659 $134,652
Aug 24, 4 AM $0.000254
-10.52%
$246,020 $132,949
Aug 24, 3 AM $0.000284
-3.51%
$275,051 $132,124
Aug 24, 2 AM $0.000294
-0.90%
$285,061 $134,055
Aug 24, 1 AM $0.000296
+4.80%
$287,568 $133,757
Aug 24, 12 AM $0.000283
-1.43%
$274,398 $130,648
Aug 23, 11 PM $0.000287
+0.41%
$278,515 $132,913
Aug 23, 10 PM $0.000287
+5.84%
$277,913 $133,091
Aug 23, 9 PM $0.000271
+6.08%
$262,542 $129,785
Aug 23, 8 PM $0.000257
-4.87%
$249,301 $114,034
Aug 23, 7 PM $0.00027
+4.72%
$261,565 $132,416
Aug 23, 6 PM $0.000258
-1.49%
$249,794 $132,177
Aug 23, 5 PM $0.000261
+4.46%
$253,651 $134,802
Aug 23, 4 PM $0.00025
-1.60%
$242,819 $132,417
Aug 23, 3 PM $0.000254
+4.33%
$246,621 $132,569
Aug 23, 2 PM $0.000243
+0.29%
$235,929 $131,281
Aug 23, 1 PM $0.000242
-5.51%
$234,851 $131,636
Aug 23, 12 PM $0.000256
-0.14%
$248,075 $129,568
Aug 23, 11 AM $0.000256
-1.17%
$248,415 $130,052
Aug 23, 10 AM $0.000259
+0.02%
$251,644 $130,419
Aug 23, 9 AM $0.000259
-0.21%
$251,630 $134,473
Aug 23, 8 AM $0.000259
+2.03%
$251,531 $134,593
Aug 23, 7 AM $0.000255
+0.96%
$247,123 $134,866
Aug 23, 6 AM $0.000253
+0.11%
$245,265 $135,758
Aug 23, 5 AM $0.000252
-0.28%
$243,994 $135,685
Aug 23, 4 AM $0.000252
+2.02%
$244,541 $137,549
Aug 23, 3 AM $0.000247
-4.85%
$239,694 $137,289
Aug 23, 2 AM $0.00026
-1.02%
$251,983 $137,811
Aug 23, 1 AM $0.000263
+1.55%
$254,779 $138,582
Aug 23, 12 AM $0.000259
+5.48%
$251,151 $139,348