Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOOM Historical Data

DOOM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.000245
-2.78%
$238,007 $135,997
Aug 22, 10 PM $0.000252
+1.04%
$244,860 $139,262
Aug 22, 9 PM $0.000249
-0.96%
$241,806 $139,052
Aug 22, 8 PM $0.000252
+2.23%
$244,449 $138,992
Aug 22, 7 PM $0.000246
-1.97%
$238,840 $139,046
Aug 22, 6 PM $0.000252
-8.19%
$244,290 $115,140
Aug 22, 5 PM $0.000274
-0.44%
$265,775 $139,186
Aug 22, 4 PM $0.000276
-0.32%
$267,297 $140,366
Aug 22, 3 PM $0.000276
-1.05%
$267,857 $141,573
Aug 22, 2 PM $0.000279
+1.10%
$270,870 $144,244
Aug 22, 1 PM $0.000276
+1.40%
$267,401 $143,465
Aug 22, 12 PM $0.000271
-2.20%
$263,203 $142,349
Aug 22, 11 AM $0.000277
-0.26%
$268,800 $144,476
Aug 22, 10 AM $0.000278
-0.09%
$269,233 $146,013
Aug 22, 9 AM $0.000278
-4.24%
$269,345 $145,426
Aug 22, 8 AM $0.00029
-0.23%
$281,333 $145,046
Aug 22, 7 AM $0.000291
+1.04%
$281,971 $146,516
Aug 22, 6 AM $0.000287
-1.00%
$278,831 $146,395
Aug 22, 5 AM $0.00029
-9.17%
$281,679 $146,335
Aug 22, 4 AM $0.00032
+9.44%
$310,161 $147,070
Aug 22, 3 AM $0.000292
+8.11%
$283,313 $143,553
Aug 22, 2 AM $0.00027
+1.15%
$262,380 $144,088
Aug 22, 1 AM $0.000267
+0.08%
$258,906 $143,990
Aug 22, 12 AM $0.000267
-2.77%
$258,646 $143,130
Aug 21, 11 PM $0.000274
-11.01%
$265,583 $143,938
Aug 21, 10 PM $0.000308
-0.58%
$298,704 $141,905
Aug 21, 9 PM $0.00031
+0.34%
$300,396 $142,029
Aug 21, 8 PM $0.000309
+8.57%
$299,401 $143,646
Aug 21, 7 PM $0.000284
-3.17%
$275,621 $141,027
Aug 21, 6 PM $0.000293
-0.98%
$284,373 $139,413
Aug 21, 5 PM $0.000296
+2.12%
$287,311 $139,445
Aug 21, 4 PM $0.00029
-1.42%
$281,716 $140,585
Aug 21, 3 PM $0.000295
-6.69%
$285,755 $140,538
Aug 21, 2 PM $0.000316
+4.34%
$306,233 $141,658
Aug 21, 1 PM $0.000302
+0.57%
$293,119 $138,946
Aug 21, 12 PM $0.0003
-1.14%
$290,931 $139,858
Aug 21, 11 AM $0.000303
-2.22%
$294,302 $138,860
Aug 21, 10 AM $0.00031
+5.44%
$300,781 $138,584
Aug 21, 9 AM $0.000294
-1.70%
$285,030 $142,322
Aug 21, 8 AM $0.000298
-1.29%
$289,090 $141,641
Aug 21, 7 AM $0.000302
+4.71%
$292,856 $143,230
Aug 21, 6 AM $0.000288
+1.28%
$279,747 $145,063
Aug 21, 5 AM $0.000285
-1.60%
$276,153 $145,315
Aug 21, 4 AM $0.000289
-1.19%
$280,348 $145,080
Aug 21, 3 AM $0.000292
-0.31%
$283,622 $144,956
Aug 21, 2 AM $0.000293
-2.45%
$284,633 $144,758
Aug 21, 1 AM $0.000301
+1.15%
$291,635 $144,835
Aug 21, 12 AM $0.000298
-1.47%
$288,936 $144,509
Aug 20, 11 PM $0.000302
-3.09%
$293,204 $146,118
Aug 20, 10 PM $0.000312
+0.33%
$302,465 $147,770