DOOM Historical Data

DOOM Page 23
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0012
+0.22%
$ 1.12 million $ 5.04 million
1:07 AM $ 0.00119
-2.05%
$ 1.12 million $ 5.03 million
1:06 AM $ 0.00122
+1.22%
$ 1.12 million $ 5.06 million
1:05 AM $ 0.00122
-0.50%
$ 1.12 million $ 5.08 million
1:04 AM $ 0.00123
+0.21%
$ 1.16 million $ 5.08 million
1:03 AM $ 0.00123
-0.06%
$ 1.16 million $ 5.1 million
1:02 AM $ 0.00122
-1.04%
$ 1.16 million $ 5.08 million
1:01 AM $ 0.00123
-0.52%
$ 1.16 million $ 5.09 million
1:00 AM $ 0.00124
-0.37%
$ 1.16 million $ 5.11 million
12:59 AM $ 0.00124
+0.08%
$ 1.17 million $ 5.13 million
12:58 AM $ 0.00124
+0.09%
$ 1.17 million $ 5.12 million
12:57 AM $ 0.00124
-0.30%
$ 1.17 million $ 5.12 million
12:56 AM $ 0.00124
-1.85%
$ 1.17 million $ 5.12 million
12:55 AM $ 0.00127
-5.09%
$ 1.17 million $ 5.13 million
12:54 AM $ 0.00134
+0.16%
$ 1.26 million $ 5.21 million
12:53 AM $ 0.00134
-0.07%
$ 1.26 million $ 5.21 million
12:52 AM $ 0.00133
+0.02%
$ 1.26 million $ 5.21 million
12:51 AM $ 0.00133
-0.96%
$ 1.26 million $ 5.22 million
12:50 AM $ 0.00135
+1.84%
$ 1.26 million $ 5.24 million
12:49 AM $ 0.00132
-0.39%
$ 1.25 million $ 5.22 million
12:48 AM $ 0.00133
+0.14%
$ 1.25 million $ 5.22 million
12:47 AM $ 0.00133
+1.71%
$ 1.25 million $ 5.23 million
12:46 AM $ 0.00131
-0.03%
$ 1.25 million $ 5.19 million
12:45 AM $ 0.00131
+0.22%
$ 1.25 million $ 5.2 million
12:44 AM $ 0.00131
+0.20%
$ 1.23 million $ 5.2 million
12:43 AM $ 0.0013
+0.30%
$ 1.23 million $ 5.19 million
12:42 AM $ 0.0013
-0.03%
$ 1.23 million $ 5.2 million
12:41 AM $ 0.0013
+0.17%
$ 1.23 million $ 5.2 million
12:40 AM $ 0.0013
+0.31%
$ 1.23 million $ 5.2 million
12:39 AM $ 0.00129
+1.71%
$ 1.21 million $ 5.19 million
12:38 AM $ 0.00127
+0.05%
$ 1.21 million $ 5.19 million
12:37 AM $ 0.00127
+1.22%
$ 1.21 million $ 5.19 million
12:36 AM $ 0.00125
-0.79%
$ 1.21 million $ 5.17 million
12:35 AM $ 0.00126
+0.52%
$ 1.21 million $ 5.16 million
12:34 AM $ 0.00126
+0.74%
$ 1.18 million $ 5.16 million
12:33 AM $ 0.00125
-2.79%
$ 1.18 million $ 5.14 million
12:32 AM $ 0.00128
+0.91%
$ 1.18 million $ 5.17 million
12:31 AM $ 0.00127
-1.66%
$ 1.18 million $ 5.13 million
12:30 AM $ 0.00128
-4.40%
$ 1.18 million $ 5.16 million
12:29 AM $ 0.00134
-0.02%
$ 1.26 million $ 5.2 million
12:28 AM $ 0.00134
-1.77%
$ 1.26 million $ 5.18 million
12:27 AM $ 0.00137
-2.35%
$ 1.26 million $ 5.21 million
12:26 AM $ 0.00142
-1.60%
$ 1.26 million $ 5.25 million
12:25 AM $ 0.00146
+2.63%
$ 1.26 million $ 5.33 million
12:24 AM $ 0.00143
+4.01%
$ 1.34 million $ 5.27 million
12:23 AM $ 0.00137
-0.05%
$ 1.34 million $ 5.23 million
12:22 AM $ 0.00138
-0.02%
$ 1.34 million $ 5.22 million
12:21 AM $ 0.00138
-1.11%
$ 1.34 million $ 5.22 million
12:20 AM $ 0.00139
-1.22%
$ 1.34 million $ 5.25 million
12:19 AM $ 0.00141
-1.06%
$ 1.33 million $ 5.24 million