Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOOM Historical Data

DOOM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.000312
+0.33%
$302,465 $147,770
Aug 20, 9 PM $0.000311
+0.61%
$302,127 $147,929
Aug 20, 8 PM $0.00031
+1.75%
$300,220 $148,280
Aug 20, 7 PM $0.000305
+1.31%
$295,417 $148,123
Aug 20, 6 PM $0.000301
-2.36%
$291,684 $148,142
Aug 20, 5 PM $0.000308
-3.27%
$298,567 $149,838
Aug 20, 4 PM $0.000318
-0.09%
$308,489 $148,622
Aug 20, 3 PM $0.000318
+8.66%
$308,807 $149,028
Aug 20, 2 PM $0.000294
-0.94%
$284,906 $148,161
Aug 20, 1 PM $0.000296
+0.95%
$287,306 $148,568
Aug 20, 12 PM $0.000293
+0.59%
$284,325 $148,083
Aug 20, 11 AM $0.000291
-0.11%
$282,548 $149,708
Aug 20, 10 AM $0.000292
+1.10%
$282,978 $149,165
Aug 20, 9 AM $0.000289
-1.34%
$279,937 $143,005
Aug 20, 8 AM $0.000293
+1.87%
$283,854 $145,653
Aug 20, 7 AM $0.000287
-5.64%
$278,629 $143,190
Aug 20, 6 AM $0.000304
-0.91%
$295,051 $142,073
Aug 20, 5 AM $0.000307
+2.88%
$298,076 $141,732
Aug 20, 4 AM $0.000298
-0.60%
$289,394 $140,416
Aug 20, 3 AM $0.000301
+3.60%
$291,712 $139,269
Aug 20, 2 AM $0.00029
+0.38%
$281,728 $136,893
Aug 20, 1 AM $0.000289
+3.53%
$280,383 $138,099
Aug 20, 12 AM $0.000279
+0.05%
$270,727 $136,913
Aug 19, 11 PM $0.000279
-5.29%
$270,557 $132,802
Aug 19, 10 PM $0.000294
-5.09%
$285,491 $135,281
Aug 19, 9 PM $0.000311
+5.04%
$301,208 $136,215
Aug 19, 8 PM $0.000296
+0.53%
$286,819 $135,817
Aug 19, 7 PM $0.000294
-0.15%
$284,912 $147,285
Aug 19, 6 PM $0.000294
+0.51%
$285,398 $149,018
Aug 19, 5 PM $0.000293
-5.42%
$283,984 $150,851
Aug 19, 4 PM $0.000309
+0.45%
$300,216 $165,200
Aug 19, 3 PM $0.000308
-0.59%
$298,925 $164,510
Aug 19, 2 PM $0.00031
+4.26%
$300,449 $162,686
Aug 19, 1 PM $0.000297
-0.20%
$288,328 $161,884
Aug 19, 12 PM $0.000298
-5.85%
$288,912 $161,215
Aug 19, 11 AM $0.000317
+7.30%
$307,180 $168,834
Aug 19, 10 AM $0.000295
-4.78%
$286,365 $163,637
Aug 19, 9 AM $0.00031
-3.67%
$300,244 $167,536
Aug 19, 8 AM $0.000322
+15.37%
$312,137 $171,140
Aug 19, 7 AM $0.000279
+8.11%
$270,696 $164,211
Aug 19, 6 AM $0.000258
+2.89%
$250,741 $160,321
Aug 19, 5 AM $0.000251
+2.53%
$243,944 $160,485
Aug 19, 4 AM $0.000246
-0.60%
$238,413 $163,586
Aug 19, 3 AM $0.000247
+0.95%
$239,865 $167,792
Aug 19, 2 AM $0.000245
-3.82%
$237,519 $170,691
Aug 19, 1 AM $0.000255
-3.47%
$247,011 $172,779
Aug 19, 12 AM $0.000264
+2.06%
$256,080 $176,948
Aug 18, 11 PM $0.000259
+3.98%
$250,956 $176,964
Aug 18, 10 PM $0.000249
-3.93%
$241,351 $174,952
Aug 18, 9 PM $0.000259
-5.57%
$250,820 $178,650