Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOOM Historical Data

DOOM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 PM $0.000274
-8.17%
$265,653 $180,634
Aug 18, 7 PM $0.000298
+8.04%
$288,935 $180,164
Aug 18, 6 PM $0.000275
+4.89%
$266,926 $179,610
Aug 18, 5 PM $0.000263
+15.96%
$254,645 $179,579
Aug 18, 4 PM $0.000226
+5.95%
$219,214 $166,689
Aug 18, 3 PM $0.000214
-1.24%
$207,313 $174,012
Aug 18, 2 PM $0.000217
+1.42%
$210,077 $176,221
Aug 18, 1 PM $0.000214
+2.01%
$207,187 $177,638
Aug 18, 12 PM $0.000209
+7.33%
$203,004 $176,801
Aug 18, 11 AM $0.000195
-4.53%
$188,972 $169,754
Aug 18, 10 AM $0.000204
+0.47%
$197,796 $171,988
Aug 18, 9 AM $0.000203
+7.05%
$196,866 $172,108
Aug 18, 8 AM $0.000189
-5.80%
$183,731 $159,055
Aug 18, 7 AM $0.000201
-0.14%
$194,961 $117,707
Aug 18, 6 AM $0.000201
+0.68%
$195,354 $169,440
Aug 18, 5 AM $0.0002
-5.06%
$194,337 $169,075
Aug 18, 4 AM $0.00021
+0.59%
$203,891 $171,055
Aug 18, 3 AM $0.000209
-7.01%
$202,838 $169,112
Aug 18, 2 AM $0.000225
-3.33%
$217,866 $167,991
Aug 18, 1 AM $0.000232
-1.59%
$225,335 $169,579
Aug 18, 12 AM $0.000236
+1.07%
$228,854 $170,680
Aug 17, 11 PM $0.000233
+0.33%
$226,220 $170,664
Aug 17, 10 PM $0.000232
+0.27%
$224,986 $169,458
Aug 17, 9 PM $0.000232
+1.14%
$224,580 $169,790
Aug 17, 8 PM $0.000229
-2.66%
$222,400 $169,048
Aug 17, 7 PM $0.000235
-8.05%
$228,267 $167,097
Aug 17, 6 PM $0.000256
+3.77%
$248,274 $169,275
Aug 17, 5 PM $0.000248
+2.18%
$240,105 $162,621
Aug 17, 4 PM $0.000242
-15.38%
$234,992 $164,535
Aug 17, 3 PM $0.000286
-4.15%
$277,654 $156,060
Aug 17, 2 PM $0.000299
-5.45%
$289,598 $156,882
Aug 17, 1 PM $0.000316
+6.68%
$306,395 $157,945
Aug 17, 12 PM $0.000296
-0.10%
$286,657 $156,619
Aug 17, 11 AM $0.000296
-3.08%
$287,110 $157,642
Aug 17, 10 AM $0.000305
+1.83%
$296,322 $159,094
Aug 17, 9 AM $0.0003
-4.58%
$290,939 $159,314
Aug 17, 8 AM $0.000314
+6.71%
$304,908 $161,369
Aug 17, 7 AM $0.000295
+2.71%
$286,337 $158,485
Aug 17, 6 AM $0.000287
-4.08%
$278,873 $153,414
Aug 17, 5 AM $0.0003
+2.00%
$291,174 $163,099
Aug 17, 4 AM $0.000294
+5.15%
$285,439 $164,520
Aug 17, 3 AM $0.00028
+0.35%
$271,149 $164,459
Aug 17, 2 AM $0.000279
+2.18%
$270,147 $164,516
Aug 17, 1 AM $0.000273
-2.44%
$264,398 $163,243
Aug 17, 12 AM $0.000279
-0.82%
$270,540 $162,880
Aug 16, 11 PM $0.000281
-2.81%
$272,958 $163,070
Aug 16, 10 PM $0.000289
+4.63%
$280,764 $165,288
Aug 16, 9 PM $0.000277
+1.95%
$268,488 $161,018
Aug 16, 8 PM $0.000271
-4.33%
$263,048 $162,150
Aug 16, 7 PM $0.000283
+9.22%
$274,925 $166,277