Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOOM Historical Data

DOOM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.00026
-0.16%
$252,051 $163,742
Aug 16, 5 PM $0.000261
-8.14%
$252,949 $165,016
Aug 16, 4 PM $0.000284
+1.60%
$275,261 $166,652
Aug 16, 3 PM $0.00028
+0.53%
$271,148 $167,061
Aug 16, 2 PM $0.000277
+6.44%
$268,235 $164,671
Aug 16, 1 PM $0.00026
+2.41%
$251,967 $163,935
Aug 16, 12 PM $0.000253
-3.82%
$245,624 $170,065
Aug 16, 11 AM $0.000263
-0.76%
$255,352 $176,969
Aug 16, 10 AM $0.000266
+7.31%
$258,006 $178,464
Aug 16, 9 AM $0.000248
-0.15%
$240,456 $173,426
Aug 16, 8 AM $0.000248
-4.11%
$240,972 $176,137
Aug 16, 7 AM $0.000259
-2.23%
$251,233 $180,602
Aug 16, 6 AM $0.000265
-4.67%
$256,850 $184,035
Aug 16, 5 AM $0.000278
-2.66%
$269,510 $183,245
Aug 16, 4 AM $0.000285
-1.02%
$276,633 $182,483
Aug 16, 3 AM $0.000288
-0.15%
$279,377 $184,623
Aug 16, 2 AM $0.000288
-0.81%
$279,784 $185,132
Aug 16, 1 AM $0.000291
+2.82%
$282,125 $186,966
Aug 16, 12 AM $0.000283
+0.07%
$274,367 $184,704
Aug 15, 11 PM $0.000283
+0.44%
$274,179 $185,328
Aug 15, 10 PM $0.000281
+1.62%
$272,936 $187,509
Aug 15, 9 PM $0.000277
-3.50%
$269,058 $189,885
Aug 15, 8 PM $0.000287
-5.79%
$278,766 $192,408
Aug 15, 7 PM $0.000305
-0.92%
$296,004 $193,656
Aug 15, 6 PM $0.000308
-9.70%
$298,441 $197,021
Aug 15, 5 PM $0.00034
-0.89%
$330,269 $205,641
Aug 15, 4 PM $0.000343
-1.64%
$332,913 $206,439
Aug 15, 3 PM $0.000349
+6.21%
$338,494 $206,348
Aug 15, 2 PM $0.000329
-5.73%
$318,774 $198,681
Aug 15, 1 PM $0.000349
-1.38%
$338,353 $200,024
Aug 15, 12 PM $0.000353
-2.46%
$342,095 $193,394
Aug 15, 11 AM $0.000361
+9.06%
$350,604 $190,301
Aug 15, 10 AM $0.000331
-1.54%
$321,089 $185,932
Aug 15, 9 AM $0.000336
-5.99%
$325,726 $188,901
Aug 15, 8 AM $0.000355
+8.94%
$344,308 $186,651
Aug 15, 7 AM $0.000326
+5.75%
$316,043 $181,536
Aug 15, 6 AM $0.00031
-2.76%
$300,559 $173,585
Aug 15, 5 AM $0.000319
+2.18%
$309,117 $176,998
Aug 15, 4 AM $0.000312
+10.04%
$302,426 $177,190
Aug 15, 3 AM $0.000283
-1.64%
$274,851 $169,794
Aug 15, 2 AM $0.000288
-1.79%
$279,452 $171,670
Aug 15, 1 AM $0.000293
-1.63%
$284,544 $171,139
Aug 15, 12 AM $0.000298
+8.30%
$288,911 $171,570
Aug 14, 11 PM $0.000275
-1.82%
$266,953 $167,553
Aug 14, 10 PM $0.00028
-8.40%
$271,411 $164,961
Aug 14, 9 PM $0.000306
-1.53%
$296,353 $167,009
Aug 14, 8 PM $0.00031
-3.70%
$301,021 $169,859
Aug 14, 7 PM $0.000322
+0.49%
$312,746 $171,931
Aug 14, 6 PM $0.00032
+5.75%
$310,430 $113,437
Aug 14, 5 PM $0.000303
+1.02%
$293,638 $171,457