Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOOM Historical Data

DOOM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.0003
-0.74%
$290,671 $173,814
Aug 14, 3 PM $0.000302
+5.39%
$292,700 $175,361
Aug 14, 2 PM $0.000286
-2.73%
$277,768 $176,222
Aug 14, 1 PM $0.000294
-0.62%
$285,632 $178,903
Aug 14, 12 PM $0.000299
+3.26%
$289,588 $180,703
Aug 14, 11 AM $0.000289
+5.62%
$280,457 $178,453
Aug 14, 10 AM $0.000274
-2.28%
$265,681 $175,661
Aug 14, 9 AM $0.00028
+9.84%
$271,874 $175,943
Aug 14, 8 AM $0.000255
-6.60%
$247,240 $175,669
Aug 14, 7 AM $0.000273
-1.32%
$265,067 $178,002
Aug 14, 6 AM $0.000277
+0.97%
$268,667 $180,661
Aug 14, 5 AM $0.000275
-0.11%
$266,396 $180,635
Aug 14, 4 AM $0.000275
+5.16%
$266,473 $187,637
Aug 14, 3 AM $0.000261
-3.00%
$253,421 $185,608
Aug 14, 2 AM $0.00027
-2.31%
$261,432 $192,096
Aug 14, 1 AM $0.000278
-1.59%
$269,686 $205,076
Aug 14, 12 AM $0.000283
-1.25%
$274,383 $209,038
Aug 13, 11 PM $0.000286
+6.58%
$277,645 $211,195
Aug 13, 10 PM $0.000269
-3.54%
$260,483 $212,954
Aug 13, 9 PM $0.000278
+4.11%
$270,054 $216,141
Aug 13, 8 PM $0.000268
-1.78%
$259,654 $210,862
Aug 13, 7 PM $0.000272
-3.85%
$264,192 $210,955
Aug 13, 6 PM $0.000284
-6.30%
$275,692 $211,613
Aug 13, 5 PM $0.000303
-0.81%
$294,222 $221,421
Aug 13, 4 PM $0.000306
+3.68%
$296,373 $223,309
Aug 13, 3 PM $0.000295
-2.43%
$286,077 $232,217
Aug 13, 2 PM $0.000302
+0.09%
$293,207 $247,698
Aug 13, 1 PM $0.000302
-6.34%
$292,800 $255,716
Aug 13, 12 PM $0.000323
+3.12%
$312,966 $266,763
Aug 13, 11 AM $0.000313
+6.90%
$303,500 $266,251
Aug 13, 10 AM $0.000293
+1.50%
$283,960 $260,599
Aug 13, 9 AM $0.000288
-1.51%
$279,699 $259,321
Aug 13, 8 AM $0.000291
-3.69%
$282,069 $255,277
Aug 13, 7 AM $0.000302
+3.32%
$292,728 $260,489
Aug 13, 6 AM $0.000292
+2.10%
$283,303 $257,722
Aug 13, 5 AM $0.000286
-6.95%
$276,983 $256,130
Aug 13, 4 AM $0.000304
+7.07%
$295,087 $258,086
Aug 13, 3 AM $0.000284
+1.83%
$275,856 $255,067
Aug 13, 2 AM $0.000279
-6.20%
$270,976 $250,799
Aug 13, 1 AM $0.000298
-1.53%
$288,876 $248,896
Aug 13, 12 AM $0.000303
+1.80%
$293,639 $248,417
Aug 12, 11 PM $0.000297
-5.68%
$288,212 $255,573
Aug 12, 10 PM $0.000315
-3.34%
$305,494 $264,828
Aug 12, 9 PM $0.000326
+0.55%
$315,897 $281,717
Aug 12, 8 PM $0.000324
+5.63%
$314,282 $285,042
Aug 12, 7 PM $0.000307
-3.73%
$297,359 $283,006
Aug 12, 6 PM $0.000319
-10.62%
$308,983 $293,684
Aug 12, 5 PM $0.000356
-2.22%
$345,809 $300,097
Aug 12, 4 PM $0.000365
-4.21%
$353,806 $312,117
Aug 12, 3 PM $0.000384
-2.31%
$372,169 $309,645