DOOM Historical Data

DOOM Page 27
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00114
-0.10%
$ 1.07 million $ 5 million
1:55 AM $ 0.00114
-1.55%
$ 1.07 million $ 5 million
1:54 AM $ 0.00116
-0.46%
$ 1.09 million $ 5 million
1:53 AM $ 0.00116
-1.99%
$ 1.09 million $ 5 million
1:52 AM $ 0.00118
-0.52%
$ 1.09 million $ 5.04 million
1:51 AM $ 0.00119
+0.09%
$ 1.09 million $ 5.06 million
1:50 AM $ 0.00119
-0.30%
$ 1.09 million $ 5.01 million
1:49 AM $ 0.00119
+1.44%
$ 1.12 million $ 5.07 million
1:48 AM $ 0.00117
+0.09%
$ 1.12 million $ 5.07 million
1:47 AM $ 0.00117
+0.41%
$ 1.12 million $ 5.07 million
1:46 AM $ 0.00117
-0.17%
$ 1.12 million $ 5.05 million
1:45 AM $ 0.00117
-0.38%
$ 1.12 million $ 5.05 million
1:44 AM $ 0.00117
+0.28%
$ 1.1 million $ 5.06 million
1:43 AM $ 0.00116
-0.54%
$ 1.1 million $ 5.04 million
1:42 AM $ 0.00117
+0.38%
$ 1.1 million $ 5.07 million
1:41 AM $ 0.00117
-0.53%
$ 1.1 million $ 5.06 million
1:40 AM $ 0.00117
-0.23%
$ 1.1 million $ 5.07 million
1:39 AM $ 0.00118
+0.05%
$ 1.11 million $ 5.09 million
1:38 AM $ 0.00118
+0.66%
$ 1.11 million $ 5.09 million
1:37 AM $ 0.00117
-0.07%
$ 1.11 million $ 5.06 million
1:36 AM $ 0.00117
-1.22%
$ 1.11 million $ 5.06 million
1:35 AM $ 0.00119
+1.36%
$ 1.11 million $ 5.07 million
1:34 AM $ 0.00117
-0.04%
$ 1.1 million $ 5.08 million
1:33 AM $ 0.00117
+2.52%
$ 1.1 million $ 5.08 million
1:32 AM $ 0.00113
-0.71%
$ 1.1 million $ 5.01 million
1:31 AM $ 0.00114
+1.48%
$ 1.1 million $ 5.01 million
1:30 AM $ 0.00112
+3.43%
$ 1.1 million $ 5 million
1:29 AM $ 0.00108
+0.60%
$ 1.02 million $ 4.95 million
1:28 AM $ 0.00107
-0.72%
$ 1.02 million $ 4.93 million
1:27 AM $ 0.00108
+2.59%
$ 1.02 million $ 4.94 million
1:26 AM $ 0.00105
-0.32%
$ 1.02 million $ 4.93 million
1:25 AM $ 0.00105
-2.32%
$ 1.02 million $ 4.94 million
1:24 AM $ 0.00108
+0.36%
$ 1.01 million $ 4.94 million
1:23 AM $ 0.00107
+0.59%
$ 1.01 million $ 4.94 million
1:22 AM $ 0.00106
+2.17%
$ 1.01 million $ 4.92 million
1:21 AM $ 0.00104
-1.73%
$ 1.01 million $ 4.92 million
1:20 AM $ 0.00106
-1.99%
$ 1.01 million $ 4.93 million
1:19 AM $ 0.00108
+0.31%
$ 1.02 million $ 4.93 million
1:18 AM $ 0.00108
-1.13%
$ 1.02 million $ 4.93 million
1:17 AM $ 0.0011
-2.69%
$ 1.02 million $ 4.94 million
1:16 AM $ 0.00113
+0.03%
$ 1.02 million $ 4.96 million
1:15 AM $ 0.00113
-1.79%
$ 1.02 million $ 4.96 million
1:14 AM $ 0.00115
+0.86%
$ 1.08 million $ 4.95 million
1:13 AM $ 0.00114
-2.27%
$ 1.08 million $ 4.98 million
1:12 AM $ 0.00117
-2.32%
$ 1.08 million $ 5.01 million
1:11 AM $ 0.0012
+0.03%
$ 1.08 million $ 5.06 million
1:10 AM $ 0.00119
+0.32%
$ 1.08 million $ 5.04 million
1:09 AM $ 0.00119
-0.09%
$ 1.12 million $ 5.04 million
1:08 AM $ 0.0012
+0.22%
$ 1.12 million $ 5.04 million
1:07 AM $ 0.00119
-2.05%
$ 1.12 million $ 5.03 million