Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOOM Historical Data

DOOM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.000393
-8.27%
$381,095 $311,363
Aug 12, 1 PM $0.000428
+5.62%
$415,544 $324,447
Aug 12, 12 PM $0.000406
-9.23%
$393,566 $316,895
Aug 12, 11 AM $0.000447
-0.35%
$433,592 $327,918
Aug 12, 10 AM $0.000449
+0.32%
$435,151 $329,969
Aug 12, 9 AM $0.000447
-3.17%
$433,638 $329,334
Aug 12, 8 AM $0.000462
+2.12%
$447,929 $332,962
Aug 12, 7 AM $0.000452
+5.21%
$438,346 $333,628
Aug 12, 6 AM $0.00043
-3.57%
$416,639 $328,601
Aug 12, 5 AM $0.000445
+0.98%
$431,992 $1.27 million
Aug 12, 4 AM $0.000434
+0.15%
$421,046 $1.28 million
Aug 12, 3 AM $0.00043
-3.76%
$417,521 $1.28 million
Aug 12, 2 AM $0.000447
+4.28%
$433,928 $1.3 million
Aug 12, 1 AM $0.000428
-1.60%
$414,812 $1.3 million
Aug 12, 12 AM $0.000435
+1.21%
$421,551 $1.32 million
Aug 11, 11 PM $0.000428
-3.81%
$415,304 $1.3 million
Aug 11, 10 PM $0.000445
-6.80%
$432,143 $1.29 million
Aug 11, 9 PM $0.000478
-0.75%
$463,698 $1.29 million
Aug 11, 8 PM $0.000482
-3.78%
$467,185 $1.32 million
Aug 11, 7 PM $0.000501
+3.48%
$485,560 $1.34 million
Aug 11, 6 PM $0.000484
-3.87%
$469,782 $1.36 million
Aug 11, 5 PM $0.000504
-11.20%
$488,761 $1.39 million
Aug 11, 4 PM $0.000567
-0.45%
$550,413 $1.44 million
Aug 11, 3 PM $0.00057
-9.05%
$552,905 $1.47 million
Aug 11, 2 PM $0.000627
+10.09%
$608,403 $1.51 million
Aug 11, 1 PM $0.00057
+13.63%
$552,736 $1.49 million
Aug 11, 12 PM $0.000501
-3.80%
$486,440 $1.47 million
Aug 11, 11 AM $0.000522
-4.48%
$505,906 $1.51 million
Aug 11, 10 AM $0.000546
+11.12%
$529,608 $1.52 million
Aug 11, 9 AM $0.000491
-0.97%
$475,918 $1.5 million
Aug 11, 8 AM $0.000495
+8.77%
$480,600 $1.51 million
Aug 11, 7 AM $0.000455
-4.86%
$441,846 $1.51 million
Aug 11, 6 AM $0.000479
-5.69%
$464,346 $1.51 million
Aug 11, 5 AM $0.000521
-2.46%
$505,551 $1.53 million
Aug 11, 4 AM $0.000536
+3.25%
$519,903 $1.53 million
Aug 11, 3 AM $0.000519
-7.19%
$503,445 $1.54 million
Aug 11, 2 AM $0.000564
-3.53%
$547,026 $1.57 million
Aug 11, 1 AM $0.000558
+10.32%
$541,655 $1.44 million
Aug 11, 12 AM $0.000506
+0.48%
$491,000 $1.52 million
Aug 10, 11 PM $0.000504
+1.61%
$488,585 $1.53 million
Aug 10, 10 PM $0.000498
+7.01%
$483,144 $1.55 million
Aug 10, 9 PM $0.000465
-8.28%
$451,273 $1.54 million
Aug 10, 8 PM $0.000509
-5.53%
$493,828 $1.55 million
Aug 10, 7 PM $0.000539
-6.85%
$522,555 $1.6 million
Aug 10, 6 PM $0.000578
+5.62%
$560,887 $1.61 million
Aug 10, 5 PM $0.000548
+4.94%
$531,499 $1.6 million
Aug 10, 4 PM $0.000522
+16.24%
$506,552 $1.6 million
Aug 10, 3 PM $0.000449
+0.16%
$435,721 $1.58 million
Aug 10, 2 PM $0.000448
+6.35%
$435,042 $1.59 million
Aug 10, 1 PM $0.000421
-3.47%
$408,829 $1.58 million