Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOOM Historical Data

DOOM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 AM $0.0000518
-8.41%
$50,236 $4,088
Oct 3, 3 AM $0.0000533
+1.44%
$51,654 $4,462
Oct 3, 2 AM $0.0000531
+0.34%
$51,525 $4,499
Oct 3, 1 AM $0.000053
+0.18%
$51,435 $7,398
Oct 3, 12 AM $0.0000527
+0.00%
$51,093 $7,130
Oct 2, 11 PM $0.0000523
-3.30%
$50,678 $7,065
Oct 2, 10 PM $0.0000542
-0.62%
$52,574 $7,392
Oct 2, 9 PM $0.0000548
-0.76%
$53,146 $7,024
Oct 2, 8 PM $0.000054
-0.10%
$52,410 $7,924
Oct 2, 7 PM $0.0000542
+0.46%
$52,548 $7,933
Oct 2, 6 PM $0.0000542
-0.90%
$52,550 $7,628
Oct 2, 5 PM $0.0000553
+0.26%
$53,649 $7,710
Oct 2, 4 PM $0.0000566
+0.16%
$54,909 $7,886
Oct 2, 3 PM $0.0000566
-2.64%
$54,892 $7,851
Oct 2, 2 PM $0.0000586
-0.72%
$56,819 $7,983
Oct 2, 1 PM $0.0000586
+0.17%
$56,851 $8,075
Oct 2, 12 PM $0.0000587
-3.15%
$56,894 $7,714
Oct 2, 11 AM $0.0000606
+9.48%
$58,760 $7,673
Oct 2, 10 AM $0.0000545
-1.52%
$52,845 $6,250
Oct 2, 8 AM $0.000056
+4.58%
$54,312 $6,204
Oct 2, 7 AM $0.0000535
-0.08%
$51,898 $6,509
Oct 2, 5 AM $0.000055
-0.70%
$53,385 $8,317
Oct 2, 4 AM $0.0000554
+0.24%
$53,771 $8,306
Oct 2, 3 AM $0.0000553
-2.68%
$53,630 $8,075
Oct 2, 2 AM $0.0000569
-8.44%
$55,209 $8,845
Oct 2, 1 AM $0.0000615
+0.31%
$59,692 $6,746
Oct 2, 12 AM $0.0000613
+1.97%
$59,484 $6,703
Oct 1, 11 PM $0.0000597
-1.93%
$57,880 $6,546
Oct 1, 10 PM $0.0000617
+0.00%
$59,839 $6,217
Oct 1, 9 PM $0.0000613
-8.20%
$59,406 $6,176
Oct 1, 8 PM $0.0000671
+0.64%
$65,048 $5,932
Oct 1, 7 PM $0.0000663
-1.34%
$64,339 $5,866
Oct 1, 6 PM $0.0000674
+0.47%
$65,401 $5,886
Oct 1, 5 PM $0.0000686
-0.99%
$66,539 $5,882
Oct 1, 4 PM $0.0000691
+11.78%
$67,006 $5,816
Oct 1, 3 PM $0.0000618
-3.21%
$59,964 $5,204
Oct 1, 2 PM $0.0000639
-0.16%
$61,957 $5,138
Oct 1, 1 PM $0.0000645
+2.29%
$62,522 $5,391
Oct 1, 12 PM $0.0000622
-0.20%
$60,365 $5,473
Oct 1, 11 AM $0.0000623
+0.00%
$60,418 $5,464
Oct 1, 10 AM $0.0000621
-0.46%
$60,248 $5,472
Oct 1, 9 AM $0.0000635
+1.09%
$61,579 $5,458
Oct 1, 8 AM $0.0000629
-12.43%
$61,047 $5,492
Oct 1, 7 AM $0.0000725
-3.00%
$70,269 $3,334
Oct 1, 6 AM $0.0000757
-0.54%
$73,436 $2,561
Oct 1, 4 AM $0.000077
+0.06%
$74,696 $4,871
Oct 1, 3 AM $0.0000766
-4.17%
$74,337 $4,845
Oct 1, 2 AM $0.0000802
-6.21%
$77,733 $3,373
Oct 1, 1 AM $0.0000855
+2.24%
$82,884 $3,656
Oct 1, 12 AM $0.0000836
-0.01%
$81,084 $3,938