Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOOM Historical Data

DOOM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $0.0000836
-0.01%
$81,084 $3,938
Sep 30, 11 PM $0.0000828
-0.40%
$80,334 $3,895
Sep 30, 10 PM $0.0000832
-0.04%
$80,646 $3,894
Sep 30, 9 PM $0.000083
-3.05%
$80,471 $4,036
Sep 30, 8 PM $0.0000856
+7.43%
$83,050 $4,336
Sep 30, 7 PM $0.0000793
-0.39%
$76,909 $4,182
Sep 30, 6 PM $0.0000802
-1.93%
$77,742 $4,253
Sep 30, 5 PM $0.0000817
-1.53%
$79,188 $4,356
Sep 30, 4 PM $0.0000829
+1.88%
$80,438 $4,805
Sep 30, 3 PM $0.0000821
+0.04%
$79,588 $4,726
Sep 30, 2 PM $0.0000803
+0.00%
$77,918 $4,748
Sep 30, 1 PM $0.0000841
-2.15%
$81,557 $4,440
Sep 30, 12 PM $0.000087
+2.15%
$84,356 $3,603
Sep 30, 11 AM $0.000085
-0.05%
$82,429 $4,215
Sep 30, 10 AM $0.0000855
+0.00%
$82,939 $4,219
Sep 30, 9 AM $0.0000851
-0.93%
$82,569 $4,213
Sep 30, 8 AM $0.0000853
+4.13%
$82,723 $4,247
Sep 30, 7 AM $0.0000882
+0.00%
$85,506 $4,660
Sep 30, 6 AM $0.0000804
-1.79%
$77,982 $3,938
Sep 30, 5 AM $0.000081
-6.63%
$78,590 $4,336
Sep 30, 4 AM $0.0000869
+0.00%
$84,304 $3,245
Sep 30, 3 AM $0.0000867
-1.35%
$84,130 $4,698
Sep 30, 2 AM $0.000088
-0.21%
$85,357 $4,591
Sep 30, 1 AM $0.0000879
+0.25%
$85,287 $4,531
Sep 30, 12 AM $0.0000877
-0.34%
$85,057 $4,905
Sep 29, 11 PM $0.0000905
+0.00%
$87,739 $5,673
Sep 29, 10 PM $0.0000902
+0.53%
$87,499 $5,974
Sep 29, 9 PM $0.0000895
+3.76%
$86,799 $5,651
Sep 29, 8 PM $0.0000875
-0.03%
$84,899 $5,708
Sep 29, 7 PM $0.0000868
-0.82%
$84,144 $6,131
Sep 29, 6 PM $0.0000873
+1.05%
$84,661 $6,177
Sep 29, 5 PM $0.0000866
-1.47%
$83,962 $7,328
Sep 29, 4 PM $0.0000859
-0.75%
$83,290 $7,935
Sep 29, 3 PM $0.0000868
-0.98%
$84,163 $8,078
Sep 29, 2 PM $0.000088
-0.23%
$85,370 $8,878
Sep 29, 1 PM $0.0000887
+0.20%
$86,037 $9,147
Sep 29, 12 PM $0.0000884
+0.57%
$85,787 $9,125
Sep 29, 11 AM $0.0000874
+0.00%
$-- $11,529
Sep 29, 10 AM $0.0000873
-2.26%
$84,723 $11,817
Sep 29, 9 AM $0.0000891
+0.00%
$-- $12,461
Sep 29, 8 AM $0.0000895
+0.31%
$86,797 $12,580
Sep 29, 7 AM $0.0000886
-1.65%
$85,945 $12,546
Sep 29, 6 AM $0.0000898
+5.27%
$87,061 $11,885
Sep 29, 5 AM $0.0000846
-3.27%
$82,025 $11,152
Sep 29, 4 AM $0.0000881
+1.78%
$85,460 $12,814
Sep 29, 3 AM $0.0000801
+0.72%
$77,703 $11,432
Sep 29, 2 AM $0.0000796
-0.25%
$77,174 $11,640
Sep 29, 1 AM $0.0000804
-3.46%
$77,943 $12,291
Sep 29, 12 AM $0.0000833
+0.67%
$80,773 $12,386
Sep 28, 11 PM $0.0000824
+2.29%
$79,883 $12,121