Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOOM Historical Data

DOOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $0.0000824
+2.29%
$79,883 $12,121
Sep 28, 10 PM $0.00008
+0.72%
$77,574 $11,400
Sep 28, 9 PM $0.0000792
-3.51%
$76,827 $11,139
Sep 28, 8 PM $0.0000818
+0.44%
$79,292 $10,859
Sep 28, 7 PM $0.000081
-3.98%
$78,567 $10,573
Sep 28, 6 PM $0.0000847
+3.85%
$82,105 $10,602
Sep 28, 5 PM $0.0000806
-13.98%
$78,166 $8,869
Sep 28, 4 PM $0.0000939
-0.07%
$91,060 $7,301
Sep 28, 3 PM $0.0000935
+2.57%
$90,712 $7,186
Sep 28, 2 PM $0.0000913
-4.83%
$88,563 $6,743
Sep 28, 1 PM $0.000098
+1.66%
$95,083 $7,498
Sep 28, 12 PM $0.0000963
+1.06%
$93,414 $7,362
Sep 28, 11 AM $0.0000945
+0.00%
$91,667 $6,824
Sep 28, 10 AM $0.0000945
-1.39%
$91,659 $6,594
Sep 28, 9 AM $0.0000943
-7.16%
$91,495 $6,446
Sep 28, 8 AM $0.000102
-0.37%
$98,508 $6,142
Sep 28, 7 AM $0.000102
+1.26%
$98,825 $6,221
Sep 28, 6 AM $0.0000995
+1.30%
$96,479 $6,128
Sep 28, 5 AM $0.000098
+1.06%
$95,006 $5,970
Sep 28, 4 AM $0.000097
-7.71%
$94,048 $5,320
Sep 28, 3 AM $0.000106
-2.65%
$102,440 $4,045
Sep 28, 2 AM $0.000107
-0.09%
$104,265 $3,209
Sep 28, 1 AM $0.000114
-1.78%
$110,500 $3,394
Sep 28, 12 AM $0.000116
-1.42%
$112,873 $3,274
Sep 27, 11 PM $0.000118
+0.06%
$114,253 $3,071
Sep 27, 10 PM $0.000117
+0.00%
$113,596 $3,002
Sep 27, 9 PM $0.000119
+0.00%
$115,254 $3,367
Sep 27, 8 PM $0.000119
-1.53%
$114,997 $3,405
Sep 27, 7 PM $0.000121
+0.23%
$116,949 $3,271
Sep 27, 6 PM $0.00012
+0.13%
$116,596 $3,266
Sep 27, 5 PM $0.00012
+0.07%
$116,403 $3,172
Sep 27, 4 PM $0.00012
-0.15%
$116,548 $3,144
Sep 27, 3 PM $0.000119
+0.40%
$115,055 $3,136
Sep 27, 2 PM $0.000119
-6.98%
$115,216 $3,135
Sep 27, 1 PM $0.000128
-0.84%
$124,080 $2,340
Sep 27, 12 PM $0.00013
+1.03%
$126,032 $2,369
Sep 27, 10 AM $0.000127
-6.10%
$123,516 $3,544
Sep 27, 9 AM $0.000128
-1.13%
$124,629 $3,867
Sep 27, 8 AM $0.00013
-0.96%
$126,169 $3,828
Sep 27, 7 AM $0.000129
+0.28%
$125,142 $3,414
Sep 27, 6 AM $0.000127
-0.38%
$123,581 $3,400
Sep 27, 5 AM $0.000128
+0.19%
$123,943 $3,345
Sep 27, 4 AM $0.000127
+0.00%
$123,395 $5,509
Sep 27, 3 AM $0.000127
+0.02%
$123,342 $5,513
Sep 27, 2 AM $0.000128
+0.00%
$124,037 $5,600
Sep 27, 1 AM $0.000128
+0.09%
$123,722 $5,669
Sep 27, 12 AM $0.000127
-0.52%
$123,556 $7,410
Sep 26, 11 PM $0.000128
+0.00%
$124,338 $8,244
Sep 26, 10 PM $0.000129
-2.23%
$125,093 $8,245
Sep 26, 9 PM $0.000132
+0.96%
$127,917 $8,135