Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOOM Historical Data

DOOM Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 PM $0.000132
+0.96%
$127,917 $8,135
Sep 26, 8 PM $0.000131
-1.35%
$126,728 $8,066
Sep 26, 7 PM $0.000133
+5.15%
$128,526 $8,568
Sep 26, 6 PM $0.000126
-6.66%
$122,179 $8,091
Sep 26, 5 PM $0.000121
-0.65%
$117,209 $8,166
Sep 26, 4 PM $0.000122
-1.42%
$118,292 $8,197
Sep 26, 3 PM $0.000123
-1.65%
$119,247 $8,960
Sep 26, 2 PM $0.000125
+0.88%
$121,269 $9,010
Sep 26, 1 PM $0.000124
+5.59%
$120,181 $10,299
Sep 26, 12 PM $0.000124
-0.95%
$120,002 $10,237
Sep 26, 11 AM $0.000117
-2.37%
$113,234 $10,242
Sep 26, 10 AM $0.000121
+0.00%
$116,896 $9,600
Sep 26, 9 AM $0.000121
-3.36%
$117,101 $9,592
Sep 26, 8 AM $0.000125
+3.12%
$120,830 $10,428
Sep 26, 7 AM $0.00012
-0.21%
$116,466 $10,187
Sep 26, 5 AM $0.000121
-6.45%
$117,748 $10,352
Sep 26, 4 AM $0.00013
+0.35%
$126,092 $9,994
Sep 26, 3 AM $0.00013
-0.54%
$126,069 $13,385
Sep 26, 2 AM $0.000131
-2.49%
$126,816 $13,388
Sep 26, 1 AM $0.000134
+4.41%
$129,930 $13,419
Sep 26, 12 AM $0.000128
-6.91%
$124,468 $11,919
Sep 25, 11 PM $0.000139
-1.59%
$134,509 $11,309
Sep 25, 10 PM $0.00014
-6.29%
$135,707 $11,437
Sep 25, 9 PM $0.00014
+0.00%
$135,639 $11,811
Sep 25, 8 PM $0.000138
+1.05%
$133,877 $11,947
Sep 25, 7 PM $0.000136
-0.12%
$132,042 $11,345
Sep 25, 6 PM $0.000136
+0.91%
$132,314 $11,427
Sep 25, 5 PM $0.000135
+0.57%
$130,784 $11,040
Sep 25, 4 PM $0.000135
+1.24%
$131,077 $11,163
Sep 25, 3 PM $0.000133
-0.04%
$129,211 $11,016
Sep 25, 2 PM $0.000134
+2.92%
$129,494 $10,679
Sep 25, 1 PM $0.000129
-0.30%
$125,023 $9,294
Sep 25, 12 PM $0.000128
-1.03%
$124,047 $9,692
Sep 25, 11 AM $0.00013
-1.79%
$125,877 $9,880
Sep 25, 10 AM $0.000132
+9.15%
$127,835 $9,422
Sep 25, 9 AM $0.000121
-6.78%
$117,105 $8,622
Sep 25, 8 AM $0.000129
+1.17%
$125,417 $8,020
Sep 25, 7 AM $0.000128
+4.79%
$123,842 $7,955
Sep 25, 6 AM $0.000124
-1.05%
$120,189 $7,638
Sep 25, 5 AM $0.000125
+8.58%
$121,409 $7,623
Sep 25, 4 AM $0.000115
-10.95%
$111,652 $7,226
Sep 25, 3 AM $0.00013
-0.32%
$126,222 $5,325
Sep 25, 2 AM $0.00013
-1.19%
$126,442 $5,756
Sep 25, 1 AM $0.000134
-0.24%
$129,974 $6,243
Sep 25, 12 AM $0.000134
+0.57%
$129,610 $6,981
Sep 24, 11 PM $0.00013
+0.94%
$126,167 $6,750
Sep 24, 10 PM $0.000129
-2.21%
$124,963 $7,396
Sep 24, 9 PM $0.000132
+2.61%
$128,178 $7,718
Sep 24, 8 PM $0.000129
-0.76%
$125,141 $8,992
Sep 24, 7 PM $0.00013
-0.13%
$125,683 $10,559