Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOOM Historical Data

DOOM Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 PM $0.00013
-0.13%
$125,683 $10,559
Sep 24, 6 PM $0.00013
-0.55%
$126,124 $11,526
Sep 24, 5 PM $0.000132
-0.15%
$127,887 $12,307
Sep 24, 4 PM $0.000133
+1.38%
$128,578 $13,993
Sep 24, 3 PM $0.00013
+2.96%
$126,222 $13,818
Sep 24, 2 PM $0.000127
-1.08%
$123,440 $14,468
Sep 24, 1 PM $0.00013
-2.24%
$125,684 $16,140
Sep 24, 12 PM $0.000129
-3.18%
$124,856 $17,630
Sep 24, 11 AM $0.000134
+0.77%
$130,304 $17,616
Sep 24, 9 AM $0.000135
-0.71%
$130,534 $24,611
Sep 24, 8 AM $0.000136
-0.25%
$131,555 $26,459
Sep 24, 7 AM $0.000137
+0.03%
$133,125 $28,002
Sep 24, 6 AM $0.000138
-1.53%
$133,935 $30,514
Sep 24, 5 AM $0.00014
-0.89%
$135,681 $58,030
Sep 24, 4 AM $0.000141
+1.01%
$136,882 $61,971
Sep 24, 3 AM $0.00014
-0.85%
$135,814 $62,284
Sep 24, 2 AM $0.000139
+8.92%
$134,777 $61,496
Sep 24, 1 AM $0.000129
+2.71%
$124,953 $57,326
Sep 24, 12 AM $0.000125
-2.23%
$121,459 $55,486
Sep 23, 11 PM $0.000128
+0.12%
$123,723 $57,184
Sep 23, 10 PM $0.000127
+2.21%
$123,576 $56,339
Sep 23, 9 PM $0.000124
-3.24%
$120,207 $55,366
Sep 23, 8 PM $0.000126
-7.96%
$122,566 $55,911
Sep 23, 7 PM $0.000133
-5.68%
$129,183 $58,051
Sep 23, 6 PM $0.000142
-0.68%
$137,558 $65,318
Sep 23, 5 PM $0.000143
+4.14%
$139,154 $74,825
Sep 23, 4 PM $0.000138
-2.08%
$133,667 $74,904
Sep 23, 3 PM $0.00014
-5.43%
$136,012 $78,390
Sep 23, 2 PM $0.000138
-9.71%
$134,246 $76,898
Sep 23, 1 PM $0.000154
-2.58%
$149,569 $83,379
Sep 23, 12 PM $0.000159
+10.64%
$153,808 $85,330
Sep 23, 11 AM $0.000143
-5.51%
$139,052 $77,746
Sep 23, 10 AM $0.000153
+10.47%
$148,048 $78,055
Sep 23, 9 AM $0.000137
-5.08%
$133,218 $68,617
Sep 23, 8 AM $0.000144
+2.50%
$140,142 $71,051
Sep 23, 7 AM $0.000141
-8.84%
$136,743 $69,636
Sep 23, 6 AM $0.000155
+2.38%
$150,047 $72,322
Sep 23, 5 AM $0.000151
-3.63%
$146,558 $65,795
Sep 23, 4 AM $0.000154
-4.66%
$149,077 $42,592
Sep 23, 3 AM $0.000162
-0.78%
$156,699 $44,005
Sep 23, 2 AM $0.000162
+2.13%
$157,140 $44,059
Sep 23, 1 AM $0.000159
+0.38%
$154,025 $44,855
Sep 23, 12 AM $0.000157
-0.64%
$151,818 $44,623
Sep 22, 11 PM $0.000157
-0.50%
$151,972 $46,123
Sep 22, 10 PM $0.000158
-4.34%
$153,737 $47,290
Sep 22, 9 PM $0.000166
-1.46%
$160,884 $50,754
Sep 22, 8 PM $0.000168
-1.27%
$163,305 $55,096
Sep 22, 7 PM $0.000171
+10.87%
$165,431 $59,502
Sep 22, 6 PM $0.000149
-13.61%
$144,272 $58,371
Sep 22, 5 PM $0.000165
-19.07%
$159,587 $55,612