Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOOM Historical Data

DOOM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $0.00031
+0.50%
$300,889 $11,457
Sep 20, 3 PM $0.000301
-4.99%
$291,876 $11,899
Sep 20, 2 PM $0.000317
-1.52%
$307,210 $11,931
Sep 20, 1 PM $0.000321
-0.92%
$311,067 $12,691
Sep 20, 12 PM $0.000324
+0.00%
$314,094 $12,988
Sep 20, 11 AM $0.000324
+1.15%
$314,442 $13,680
Sep 20, 10 AM $0.00032
+0.00%
$310,868 $13,566
Sep 20, 9 AM $0.000313
+0.00%
$304,029 $13,285
Sep 20, 8 AM $0.000308
-3.07%
$298,991 $13,050
Sep 20, 7 AM $0.000318
+0.34%
$308,259 $12,836
Sep 20, 6 AM $0.000315
-1.55%
$305,987 $13,105
Sep 20, 5 AM $0.000323
+0.84%
$312,941 $13,510
Sep 20, 4 AM $0.000319
-0.95%
$309,393 $14,319
Sep 20, 3 AM $0.000321
+0.18%
$311,083 $14,704
Sep 20, 2 AM $0.000321
-1.38%
$311,512 $15,471
Sep 20, 1 AM $0.000326
-3.07%
$316,374 $18,624
Sep 20, 12 AM $0.000339
-0.31%
$328,525 $19,829
Sep 19, 11 PM $0.00034
+1.18%
$329,675 $19,874
Sep 19, 10 PM $0.000335
+2.80%
$325,141 $19,453
Sep 19, 9 PM $0.000327
-1.09%
$317,459 $18,520
Sep 19, 8 PM $0.000331
+1.34%
$320,845 $23,299
Sep 19, 7 PM $0.000321
-0.55%
$311,554 $23,203
Sep 19, 6 PM $0.000316
-4.59%
$306,197 $22,020
Sep 19, 5 PM $0.000331
+5.09%
$321,066 $23,487
Sep 19, 4 PM $0.000316
+6.81%
$306,063 $20,257
Sep 19, 3 PM $0.000297
+5.30%
$287,648 $18,451
Sep 19, 2 PM $0.000281
-0.62%
$273,038 $17,040
Sep 19, 1 PM $0.000284
+0.81%
$275,810 $16,858
Sep 19, 12 PM $0.000282
-3.54%
$273,556 $16,825
Sep 19, 11 AM $0.000292
+3.70%
$283,534 $16,880
Sep 19, 10 AM $0.000282
+0.21%
$273,395 $16,010
Sep 19, 9 AM $0.000281
-0.14%
$272,281 $16,003
Sep 19, 8 AM $0.000281
+3.86%
$272,249 $16,104
Sep 19, 7 AM $0.00027
+2.69%
$261,716 $15,705
Sep 19, 6 AM $0.000261
-1.75%
$253,425 $14,617
Sep 19, 5 AM $0.000268
-1.55%
$259,712 $14,861
Sep 19, 4 AM $0.000272
-2.51%
$263,811 $14,694
Sep 19, 3 AM $0.000279
-0.37%
$270,612 $14,775
Sep 19, 2 AM $0.00029
+3.80%
$280,930 $14,599
Sep 19, 1 AM $0.000279
+0.67%
$270,627 $11,715
Sep 19, 12 AM $0.000277
+0.36%
$268,705 $10,577
Sep 18, 11 PM $0.000276
-0.57%
$267,964 $10,802
Sep 18, 10 PM $0.000278
-1.15%
$269,490 $10,790
Sep 18, 9 PM $0.000281
-13.43%
$273,028 $10,770
Sep 18, 8 PM $0.000326
-0.13%
$316,104 $7,831
Sep 18, 7 PM $0.000326
-1.84%
$316,405 $7,684
Sep 18, 6 PM $0.000332
+4.94%
$322,377 $7,154
Sep 18, 5 PM $0.000323
+7.86%
$313,175 $3,871
Sep 18, 4 PM $0.000298
+1.86%
$289,048 $3,488
Sep 18, 3 PM $0.000291
-0.70%
$282,134 $3,207