DOOM Historical Data

DOOM
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00138
+0.26%
$ 1.28 million $ 5.35 million
11:26 PM $ 0.00137
+0.09%
$ 1.28 million $ 5.35 million
11:25 PM $ 0.00137
+0.35%
$ 1.28 million $ 5.35 million
11:24 PM $ 0.00136
-0.63%
$ 1.28 million $ 5.35 million
11:23 PM $ 0.00137
+0.67%
$ 1.28 million $ 5.37 million
11:22 PM $ 0.00136
+0.45%
$ 1.28 million $ 5.36 million
11:21 PM $ 0.00136
-0.07%
$ 1.28 million $ 5.35 million
11:20 PM $ 0.00136
+1.49%
$ 1.28 million $ 5.36 million
11:19 PM $ 0.00134
+0.31%
$ 1.26 million $ 5.35 million
11:18 PM $ 0.00133
+2.58%
$ 1.26 million $ 5.36 million
11:17 PM $ 0.0013
+0.09%
$ 1.26 million $ 5.31 million
11:16 PM $ 0.0013
-0.41%
$ 1.26 million $ 5.32 million
11:15 PM $ 0.0013
-0.59%
$ 1.26 million $ 5.33 million
11:14 PM $ 0.00131
-0.77%
$ 1.23 million $ 5.32 million
11:13 PM $ 0.00132
+0.10%
$ 1.23 million $ 5.34 million
11:12 PM $ 0.00132
-0.48%
$ 1.23 million $ 5.32 million
11:11 PM $ 0.00133
-1.36%
$ 1.23 million $ 5.32 million
11:10 PM $ 0.00135
-0.87%
$ 1.23 million $ 5.35 million
11:09 PM $ 0.00136
+0.28%
$ 1.28 million $ 5.38 million
11:08 PM $ 0.00136
+1.72%
$ 1.28 million $ 5.37 million
11:07 PM $ 0.00135
+1.06%
$ 1.28 million $ 5.41 million
11:06 PM $ 0.00134
+0.07%
$ 1.28 million $ 5.36 million
11:05 PM $ 0.00133
-0.01%
$ 1.28 million $ 5.36 million
11:04 PM $ 0.00134
-1.94%
$ 1.26 million $ 5.35 million
11:03 PM $ 0.00136
+0.13%
$ 1.26 million $ 5.41 million
11:02 PM $ 0.00136
+0.96%
$ 1.26 million $ 5.41 million
11:01 PM $ 0.00135
-0.89%
$ 1.26 million $ 5.36 million
11:00 PM $ 0.00136
-0.55%
$ 1.26 million $ 5.4 million
10:59 PM $ 0.00137
+0.07%
$ 1.29 million $ 5.41 million
10:58 PM $ 0.00137
-1.72%
$ 1.29 million $ 5.4 million
10:57 PM $ 0.00138
-0.37%
$ 1.29 million $ 5.46 million
10:56 PM $ 0.00139
-0.20%
$ 1.29 million $ 5.45 million
10:55 PM $ 0.00139
+0.80%
$ 1.29 million $ 5.46 million
10:54 PM $ 0.00138
+1.07%
$ 1.3 million $ 5.45 million
10:53 PM $ 0.00136
+0.41%
$ 1.3 million $ 5.43 million
10:52 PM $ 0.00135
-1.15%
$ 1.3 million $ 5.41 million
10:51 PM $ 0.00137
+1.02%
$ 1.3 million $ 5.44 million
10:50 PM $ 0.00135
-0.67%
$ 1.3 million $ 5.43 million
10:49 PM $ 0.00136
+0.21%
$ 1.28 million $ 5.45 million
10:48 PM $ 0.00136
+0.09%
$ 1.28 million $ 5.46 million
10:47 PM $ 0.00136
-0.97%
$ 1.28 million $ 5.46 million
10:46 PM $ 0.00137
+1.81%
$ 1.28 million $ 5.49 million
10:45 PM $ 0.00136
-0.17%
$ 1.28 million $ 5.46 million
10:44 PM $ 0.00136
-0.10%
$ 1.28 million $ 5.47 million
10:43 PM $ 0.00137
-1.00%
$ 1.28 million $ 5.46 million
10:42 PM $ 0.00138
-0.20%
$ 1.28 million $ 5.48 million
10:41 PM $ 0.00138
-1.27%
$ 1.28 million $ 5.47 million
10:40 PM $ 0.0014
-0.68%
$ 1.28 million $ 5.51 million
10:39 PM $ 0.0014
-3.93%
$ 1.32 million $ 5.5 million
10:38 PM $ 0.00146
+0.12%
$ 1.32 million $ 5.37 million
Download