Chain Guardians Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 68,159 $ 1
Yesterday $ 0.00109
+1.60%
$ -- $ 0
May 18, 2026 $ 0.00109
-1.64%
$ -- $ 0
May 16, 2026 $ 0.00107
+0.00%
$ -- $ 14
May 15, 2026 $ 0.00108
+229.94%
$ 66,500 $ 18
May 14, 2026 $ 0.00114
+24.82%
$ -- $ 0
May 13, 2026 $ 0.000937
+4.11%
$ -- $ 3
May 12, 2026 $ 0.000938
-5.16%
$ -- $ 1
May 11, 2026 $ 0.000931
-0.05%
$ 57,466 $ 0
May 10, 2026 $ 0.000881
+0.00%
$ 54,376 $ 0
May 8, 2026 $ 0.00101
+0.00%
$ 62,211 $ 0
May 7, 2026 $ 0.00101
-1.14%
$ 62,083 $ 0
May 6, 2026 $ 0.00106
+5.46%
$ -- $ 2
May 4, 2026 $ 0.00103
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.00103
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00106
+0.72%
$ -- $ 1
Apr 21, 2026 $ 0.00104
+0.10%
$ -- $ 0
Apr 20, 2026 $ 0.000333
+1.15%
$ -- $ 1
Apr 19, 2026 $ 0.00103
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.00104
-0.67%
$ 64,061 $ 1
Apr 17, 2026 $ 0.00105
+1.81%
$ -- $ 1
Apr 16, 2026 $ 0.000511
+55.58%
$ 31,585 $ 1
Apr 15, 2026 $ 0.000345
-65.78%
$ 21,297 $ 5
Apr 14, 2026 $ 0.00102
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.00101
+199.08%
$ 62,473 $ 1
Apr 12, 2026 $ 0.000981
-2.37%
$ 66,428 $ 2
Apr 9, 2026 $ 0.000999
+221.31%
$ -- $ 1
Apr 8, 2026 $ 0.00101
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.00102
+1.09%
$ 69,275 $ 1
Apr 6, 2026 $ 0.000312
-68.87%
$ 21,140 $ 1
Apr 4, 2026 $ 0.000985
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000977
+0.41%
$ -- $ 1
Apr 2, 2026 $ 0.000956
-3.44%
$ -- $ 3
Mar 31, 2026 $ 0.00102
+0.28%
$ 69,236 $ 1
Mar 30, 2026 $ 0.00101
+216.60%
$ 144,918 $ 2
Mar 28, 2026 $ 0.00103
+1.41%
$ 146,744 $ 3
Mar 27, 2026 $ 0.000317
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.00104
-1.89%
$ 148,069 $ 2
Mar 25, 2026 $ 0.00113
+6.61%
$ -- $ 1
Mar 24, 2026 $ 0.00104
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.000647
-38.09%
$ 92,446 $ 2
Mar 20, 2026 $ 0.00106
+223.59%
$ -- $ 4
Mar 19, 2026 $ 0.00107
-0.21%
$ -- $ 1
Mar 18, 2026 $ 0.0011
-0.06%
$ -- $ 0
Mar 17, 2026 $ 0.00111
+0.56%
$ 159,103 $ 0
Mar 15, 2026 $ 0.000296
+0.82%
$ 42,341 $ 7
Mar 14, 2026 $ 0.00109
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0011
+1.22%
$ -- $ 2
Mar 11, 2026 $ 0.00108
+0.69%
$ 153,796 $ 1
Mar 10, 2026 $ 0.00107
+0.37%
$ 153,441 $ 0
Download