Chain Guardians Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00103
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00106
+0.72%
$ -- $ 1
Apr 21, 2026 $ 0.00104
+0.10%
$ -- $ 0
Apr 20, 2026 $ 0.000333
+1.15%
$ -- $ 1
Apr 19, 2026 $ 0.00103
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.00104
-0.67%
$ 64,061 $ 1
Apr 17, 2026 $ 0.00105
+1.81%
$ -- $ 1
Apr 16, 2026 $ 0.000511
+55.58%
$ 31,585 $ 1
Apr 15, 2026 $ 0.000345
-65.78%
$ 21,297 $ 5
Apr 14, 2026 $ 0.00102
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.00101
+199.08%
$ 62,473 $ 1
Apr 12, 2026 $ 0.000981
-2.37%
$ 66,428 $ 2
Apr 9, 2026 $ 0.000999
+221.31%
$ -- $ 1
Apr 8, 2026 $ 0.00101
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.00102
+1.09%
$ 69,275 $ 1
Apr 6, 2026 $ 0.000312
-68.87%
$ 21,140 $ 1
Apr 4, 2026 $ 0.000985
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000977
+0.41%
$ -- $ 1
Apr 2, 2026 $ 0.000956
-3.44%
$ -- $ 3
Mar 31, 2026 $ 0.00102
+0.28%
$ 69,236 $ 1
Mar 30, 2026 $ 0.00101
+216.60%
$ 144,918 $ 2
Mar 28, 2026 $ 0.00103
+1.41%
$ 146,744 $ 3
Mar 27, 2026 $ 0.000317
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.00104
-1.89%
$ 148,069 $ 2
Mar 25, 2026 $ 0.00113
+6.61%
$ -- $ 1
Mar 24, 2026 $ 0.00104
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.000647
-38.09%
$ 92,446 $ 2
Mar 20, 2026 $ 0.00106
+223.59%
$ -- $ 4
Mar 19, 2026 $ 0.00107
-0.21%
$ -- $ 1
Mar 18, 2026 $ 0.0011
-0.06%
$ -- $ 0
Mar 17, 2026 $ 0.00111
+0.56%
$ 159,103 $ 0
Mar 15, 2026 $ 0.000296
+0.82%
$ 42,341 $ 7
Mar 14, 2026 $ 0.00109
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0011
+1.22%
$ -- $ 2
Mar 11, 2026 $ 0.00108
+0.69%
$ 153,796 $ 1
Mar 10, 2026 $ 0.00107
+0.37%
$ 153,441 $ 0
Mar 9, 2026 $ 0.00106
+2.33%
$ 151,816 $ 1
Mar 8, 2026 $ 0.00102
-0.72%
$ 145,828 $ 3
Mar 7, 2026 $ 0.000307
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.00105
-1.73%
$ -- $ 1
Mar 5, 2026 $ 0.00107
+0.00%
$ 153,443 $ 1
Mar 4, 2026 $ 0.00107
+0.56%
$ -- $ 2
Mar 3, 2026 $ 0.00105
+0.30%
$ -- $ 3
Mar 2, 2026 $ 0.000283
+0.82%
$ -- $ 2
Mar 1, 2026 $ 0.00103
-0.65%
$ 146,939 $ 152
Feb 28, 2026 $ 0.00102
-14.45%
$ 146,438 $ 146
Feb 27, 2026 $ 0.00123
-0.55%
$ -- $ 2
Feb 25, 2026 $ 0.00121
-0.43%
$ -- $ 1
Feb 24, 2026 $ 0.000312
+0.00%
$ 44,537 $ 2
Feb 23, 2026 $ 0.000302
-74.98%
$ -- $ 1
Download