Chain Guardians Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ -- $ 0.1
Yesterday $ 0.001
+1.09%
$ -- $ 1
Jun 10, 2026 $ 0.00027
-72.21%
$ 16,653 $ 2
Jun 9, 2026 $ 0.000977
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.000999
+1.89%
$ 61,659 $ 2
Jun 6, 2026 $ 0.000963
+1.60%
$ -- $ 9
Jun 5, 2026 $ 0.000948
-4.81%
$ 58,520 $ 9
Jun 4, 2026 $ 0.001
-1.81%
$ 61,746 $ 4
Jun 3, 2026 $ 0.00104
-2.75%
$ 64,112 $ 5
Jun 2, 2026 $ 0.00109
-5.18%
$ 67,020 $ 3
Jun 1, 2026 $ 0.00115
-1.04%
$ 70,713 $ 10
May 31, 2026 $ 0.00117
-1.92%
$ -- $ 3
May 30, 2026 $ 0.00119
+8.97%
$ 73,503 $ 6
May 28, 2026 $ 0.00106
-0.98%
$ -- $ 2
May 27, 2026 $ 0.00108
-0.72%
$ 66,684 $ 0
May 26, 2026 $ 0.00109
+0.00%
$ -- $ 0
May 25, 2026 $ 0.00111
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0011
+1.29%
$ 68,018 $ 3
May 22, 2026 $ 0.0011
-0.48%
$ -- $ 1
May 21, 2026 $ 0.00109
+1.60%
$ -- $ 0
May 18, 2026 $ 0.00109
-1.64%
$ -- $ 0
May 16, 2026 $ 0.00107
+0.00%
$ -- $ 14
May 15, 2026 $ 0.00108
+229.94%
$ 66,500 $ 18
May 14, 2026 $ 0.00114
+24.82%
$ -- $ 0
May 13, 2026 $ 0.000937
+4.11%
$ -- $ 3
May 12, 2026 $ 0.000938
-5.16%
$ -- $ 1
May 11, 2026 $ 0.000931
-0.05%
$ 57,466 $ 0
May 10, 2026 $ 0.000881
+0.00%
$ 54,376 $ 0
May 8, 2026 $ 0.00101
+0.00%
$ 62,211 $ 0
May 7, 2026 $ 0.00101
-1.14%
$ 62,083 $ 0
May 6, 2026 $ 0.00106
+5.46%
$ -- $ 2
May 4, 2026 $ 0.00103
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.00103
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00106
+0.72%
$ -- $ 1
Apr 21, 2026 $ 0.00104
+0.10%
$ -- $ 0
Apr 20, 2026 $ 0.000333
+1.15%
$ -- $ 1
Apr 19, 2026 $ 0.00103
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.00104
-0.67%
$ 64,061 $ 1
Apr 17, 2026 $ 0.00105
+1.81%
$ -- $ 1
Apr 16, 2026 $ 0.000511
+55.58%
$ 31,585 $ 1
Apr 15, 2026 $ 0.000345
-65.78%
$ 21,297 $ 5
Apr 14, 2026 $ 0.00102
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.00101
+199.08%
$ 62,473 $ 1
Apr 12, 2026 $ 0.000981
-2.37%
$ 66,428 $ 2
Apr 9, 2026 $ 0.000999
+221.31%
$ -- $ 1
Apr 8, 2026 $ 0.00101
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.00102
+1.09%
$ 69,275 $ 1
Apr 6, 2026 $ 0.000312
-68.87%
$ 21,140 $ 1
Apr 4, 2026 $ 0.000985
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000977
+0.41%
$ -- $ 1
Download