Chain Guardians Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00101
+0.00%
$ -- $ 0.1
Yesterday, at 8 AM $ 0.001
+0.00%
$ 61,780 $ 1
Yesterday, at 4 AM $ 0.00099
+0.00%
$ 61,117 $ 0
Jun 10, 9 PM $ 0.00027
+0.00%
$ 16,653 $ 2
Jun 10, 10 AM $ 0.000971
+0.00%
$ 59,917 $ 1
Jun 9, 2 PM $ 0.000977
+0.00%
$ 60,301 $ 1
Jun 7, 10 PM $ 0.000999
-0.23%
$ 61,659 $ 2
Jun 7, 7 AM $ 0.000981
+0.00%
$ 60,517 $ 2
Jun 6, 7 AM $ 0.000963
+0.00%
$ 59,427 $ 9
Jun 6, 4 AM $ 0.000945
+0.00%
$ 58,333 $ 10
Jun 6, 12 AM $ 0.000948
+0.00%
$ 58,490 $ 10
Jun 5, 11 PM $ 0.000948
-1.00%
$ 58,520 $ 9
Jun 5, 10 PM $ 0.000966
+0.00%
$ 59,636 $ 5
Jun 5, 9 PM $ 0.000968
-0.13%
$ 59,729 $ 5
Jun 5, 7 PM $ 0.000954
+0.00%
$ 58,854 $ 4
Jun 5, 6 PM $ 0.000952
+0.00%
$ 58,724 $ 4
Jun 5, 4 PM $ 0.000972
+0.00%
$ 59,981 $ 3
Jun 5, 3 PM $ 0.00097
+0.00%
$ 59,861 $ 3
Jun 5, 11 AM $ 0.000992
+0.00%
$ 61,234 $ 3
Jun 5, 6 AM $ 0.00098
-0.21%
$ 60,449 $ 3
Jun 5, 4 AM $ 0.000996
+0.00%
$ 61,475 $ 3
Jun 4, 10 PM $ 0.001
+0.00%
$ 61,746 $ 4
Jun 4, 7 PM $ 0.00102
-0.19%
$ 62,661 $ 5
Jun 4, 4 PM $ 0.00101
+0.00%
$ 62,234 $ 5
Jun 4, 3 PM $ 0.00101
+0.00%
$ 62,035 $ 6
Jun 4, 5 AM $ 0.00103
+0.00%
$ 63,725 $ 5
Jun 4, 4 AM $ 0.00103
+0.00%
$ 63,802 $ 5
Jun 4, 3 AM $ 0.00102
+0.00%
$ 62,691 $ 5
Jun 4, 2 AM $ 0.001
+0.00%
$ 62,013 $ 5
Jun 4, 1 AM $ 0.00102
+0.09%
$ 62,941 $ 5
Jun 3, 8 PM $ 0.00104
+0.23%
$ 64,112 $ 5
Jun 3, 12 PM $ 0.00106
+0.16%
$ 65,413 $ 5
Jun 3, 3 AM $ 0.00107
-0.14%
$ 65,833 $ 4
Jun 2, 11 PM $ 0.00109
+0.00%
$ 67,020 $ 3
Jun 2, 10 PM $ 0.00108
-0.98%
$ 66,950 $ 3
Jun 2, 3 PM $ 0.00111
-0.35%
$ 68,579 $ 4
Jun 2, 6 AM $ 0.00114
+0.00%
$ 70,459 $ 9
Jun 2, 5 AM $ 0.00115
+0.00%
$ 70,683 $ 9
Jun 1, 10 PM $ 0.00115
+0.00%
$ 70,713 $ 10
Jun 1, 8 PM $ 0.00116
+0.00%
$ 71,410 $ 10
Jun 1, 6 PM $ 0.00115
+0.25%
$ 70,885 $ 9
Jun 1, 3 PM $ 0.00114
+0.00%
$ 70,063 $ 9
Jun 1, 2 PM $ 0.00114
+0.00%
$ 70,443 $ 9
Jun 1, 1 PM $ 0.00114
+0.00%
$ 70,322 $ 8
Jun 1, 12 PM $ 0.00116
+0.00%
$ 71,353 $ 8
Jun 1, 10 AM $ 0.00117
-2.40%
$ 72,194 $ 7
Jun 1, 9 AM $ 0.00117
+0.30%
$ 72,282 $ 5
Jun 1, 5 AM $ 0.00116
+0.01%
$ 71,463 $ 3
May 31, 4 PM $ 0.00117
+0.28%
$ 72,483 $ 3
May 31, 10 AM $ 0.0012
+0.00%
$ 73,790 $ 7
Download