Chain Guardians Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000274
+0.00%
$ 16,881 $ 3
Today, at 8 AM $ 0.000274
+0.00%
$ 16,881 $ 3
Today, at 2 AM $ 0.000269
+0.00%
$ 16,605 $ 1
Today, at 1 AM $ 0.00027
+0.00%
$ 16,631 $ 1
Jul 26, 8 PM $ 0.000419
+0.00%
$ 25,861 $ 0.1
Jul 26, 1 PM $ 0.000943
+0.00%
$ 58,195 $ 0
Jul 25, 8 PM $ 0.000941
+0.00%
$ 58,084 $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 6 PM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 6 AM $ 0.000275
+0.00%
$ 16,989 $ 1
Jul 22, 7 AM $ 0.000974
+0.00%
$ 60,133 $ 0
Jul 21, 9 AM $ 0.000981
+0.00%
$ 60,518 $ 0
Jul 21, 6 AM $ 0.00098
+0.00%
$ 60,465 $ 0
Jul 20, 4 PM $ 0.000976
+0.00%
$ 60,227 $ 0
Jul 20, 3 PM $ 0.000973
+0.00%
$ 60,011 $ 0
Jul 20, 8 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 18, 2 PM $ 0.000973
+0.00%
$ 60,052 $ 0
Jul 17, 9 PM $ 0.00097
+0.00%
$ 59,850 $ 1
Jul 17, 5 PM $ 0.000967
+0.00%
$ 59,698 $ 12
Jul 17, 3 PM $ 0.000957
+0.00%
$ 59,029 $ 10
Jul 17, 2 PM $ 0.000967
+0.00%
$ 59,670 $ 11
Jul 17, 1 PM $ 0.000719
+166.19%
$ 44,371 $ 8
Jul 17, 9 AM $ 0.000975
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0.000985
+0.00%
$ 60,767 $ 0
Jul 16, 11 PM $ 0.000988
+0.00%
$ 60,988 $ 0
Jul 16, 8 PM $ 0.000991
+0.00%
$ 61,157 $ 0
Jul 16, 11 AM $ 0.000843
+0.00%
$ 52,007 $ 0
Jul 16, 9 AM $ 0.000993
+0.00%
$ 61,263 $ 1
Jul 16, 8 AM $ 0.000994
+0.00%
$ 61,327 $ 1
Jul 16, 5 AM $ 0.000997
+0.02%
$ 61,544 $ 6
Jul 15, 5 PM $ 0.000717
+0.00%
$ 44,235 $ 4
Jul 15, 4 PM $ 0.000996
+0.00%
$ 61,431 $ 6
Jul 15, 3 PM $ 0.00099
-0.86%
$ 61,095 $ 6
Jul 15, 9 AM $ 0.000987
+0.00%
$ 60,882 $ 1
Jul 14, 3 PM $ 0.000988
+0.47%
$ 60,973 $ 1
Jul 14, 2 PM $ 0.000984
+0.16%
$ 60,710 $ 1
Jul 14, 1 PM $ 0.00098
+0.00%
$ 60,462 $ 1
Jul 14, 9 AM $ 0.000288
+0.00%
$ 17,796 $ 1
Jul 14, 4 AM $ 0.00097
+0.00%
$ 59,873 $ 0
Jul 13, 7 PM $ 0.000962
+0.00%
$ 59,370 $ 1
Jul 13, 6 PM $ 0.000962
+0.00%
$ 59,339 $ 1
Jul 13, 5 PM $ 0.000954
+0.00%
$ 58,895 $ 1
Jul 13, 4 PM $ 0.000971
+0.00%
$ 59,944 $ 0
Jul 13, 3 AM $ 0.000971
+0.39%
$ 59,906 $ 1
Jul 13, 2 AM $ 0.00101
+0.00%
$ 62,354 $ 0
Jul 12, 12 PM $ 0.0013
+32.11%
$ 80,449 $ 1
Jul 12, 7 AM $ 0.000993
-1.74%
$ 61,290 $ 1
Jul 12, 1 AM $ 0.000978
+0.00%
$ 60,349 $ 1
Download