Chain Guardians Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00102
-1.24%
$ 69,236 $ 196
Feb 2026 $ 0.00102
-16.10%
$ 146,438 $ 243
Jan 2026 $ 0.00134
-19.88%
$ 181,476 $ 533
Dec 2025 $ 0.000487
-47.79%
$ -- $ 370
Oct 2025 $ 0.005
+245.83%
$ -- $ 609
Sep 2025 $ 0.00164
-13.73%
$ -- $ 15
Aug 2025 $ 0.00196
+8.83%
$ 276,507 $ 2
Jul 2025 $ 0.00346
+139.54%
$ -- $ 195
Jun 2025 $ 0.00144
-12.46%
$ 206,476 $ 14
May 2025 $ 0.00165
-36.65%
$ 235,474 $ 51,227
Apr 2025 $ 0.0026
-15.24%
$ 371,018 $ 817,649
Mar 2025 $ 0.00307
-4.66%
$ 437,814 $ 4,313
Feb 2025 $ 0.00322
-39.20%
$ 459,218 $ 19,158
Jan 2025 $ 0.00504
-46.96%
$ 724,673 $ 130,983
Dec 2024 $ 0.0107
-2.09%
$ 1.3 million $ 467,103
Nov 2024 $ 0.0109
+12.98%
$ 1.37 million $ 222,318
Oct 2024 $ 0.00969
-18.90%
$ 1.21 million $ 424,618
Sep 2024 $ 0.012
-29.88%
$ 1.5 million $ 331,777
Aug 2024 $ 0.0173
-15.84%
$ 2.17 million $ 347,110
Jul 2024 $ 0.0201
-13.27%
$ 2.53 million $ 158,735
Jun 2024 $ 0.0232
-32.95%
$ 2.91 million $ 354,644
May 2024 $ 0.0346
-5.75%
$ 4.34 million $ 1.02 million
Apr 2024 $ 0.0367
-30.80%
$ 4.61 million $ 1.11 million
Mar 2024 $ 0.0531
-43.50%
$ 6.67 million $ 4.43 million
Feb 2024 $ 0.0936
+92.64%
$ 11.7 million $ 2.76 million
Jan 2024 $ 0.0486
-19.77%
$ 6.08 million $ 3.37 million
Dec 2023 $ 0.0606
-24.34%
$ 7.56 million $ 9.49 million
Nov 2023 $ 0.08
+302.27%
$ 10.09 million $ 7.41 million
Oct 2023 $ 0.0199
-30.04%
$ 2.44 million $ 5.51 million
Sep 2023 $ 0.0284
-44.80%
$ 3.4 million $ 4.08 million
Aug 2023 $ 0.0515
-13.83%
$ 6.17 million $ 3.19 million
Jul 2023 $ 0.0597
-16.41%
$ 6.34 million $ 4.22 million
Jun 2023 $ 0.0715
-5.84%
$ 7.14 million $ 4.07 million
May 2023 $ 0.0759
-15.39%
$ 7.43 million $ 6 million
Apr 2023 $ 0.0897
+2.79%
$ 8.86 million $ 7.89 million
Mar 2023 $ 0.0872
-14.23%
$ 8.52 million $ 7.01 million
Feb 2023 $ 0.102
+36.07%
$ 9.93 million $ 9 million
Jan 2023 $ 0.0744
+16.22%
$ 7.19 million $ 8.8 million
Dec 2022 $ 0.0642
-2.43%
$ 6.19 million $ 10.2 million
Nov 2022 $ 0.0658
-30.51%
$ 6.16 million $ 12.35 million
Oct 2022 $ 0.0945
-2.53%
$ 984,475 $ 18.82 million
Sep 2022 $ 0.0969
-5.93%
$ 995,379 $ 21.61 million
Aug 2022 $ 0.103
-14.04%
$ 6.33 million $ 19.29 million
Jul 2022 $ 0.12
+5.43%
$ 7.34 million $ 24.82 million
Jun 2022 $ 0.113
-17.13%
$ 6.98 million $ 5.01 million
May 2022 $ 0.137
-45.54%
$ 8.31 million $ 6.88 million
Apr 2022 $ 0.252
-48.63%
$ 15.47 million $ 12.6 million
Mar 2022 $ 0.491
+0.01%
$ 30.12 million $ 11.65 million
Feb 2022 $ 0.491
-8.19%
$ 29.14 million $ 19.63 million
Jan 2022 $ 0.534
-43.45%
$ 31.61 million $ 36.66 million
Download