Chain Guardians Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000999
-13.71%
$ 61,659 $ 28
May 25 $ 0.00119
+7.14%
$ -- $ 5
May 18 $ 0.0011
-0.99%
$ -- $ 14
May 11 $ 0.00107
+15.29%
$ -- $ 32
May 4 $ 0.000881
-14.39%
$ 54,376 $ 4
Apr 27 $ 0.00103
+0.00%
$ -- $ 0
Apr 20 $ 0.00106
+220.65%
$ -- $ 2
Apr 13 $ 0.00104
+206.69%
$ -- $ 10
Apr 6 $ 0.000999
-0.36%
$ 66,428 $ 5
Mar 30 $ 0.000985
+207.40%
$ -- $ 8
Mar 23 $ 0.00103
-1.66%
$ -- $ 8
Mar 16 $ 0.000647
-41.57%
$ 92,446 $ 8
Mar 9 $ 0.000296
-71.46%
$ 42,341 $ 12
Mar 2 $ 0.000307
+9.29%
$ 145,828 $ 9
Feb 23 $ 0.00103
-14.90%
$ 146,939 $ 304
Feb 16 $ 0.00125
+3.82%
$ 176,478 $ 29
Feb 9 $ 0.00122
-0.86%
$ 143,636 $ 10
Feb 2 $ 0.00127
+3.93%
$ 180,082 $ 49
Jan 26 $ 0.00127
-11.37%
$ -- $ 20
Jan 19 $ 0.000415
-74.05%
$ -- $ 10
Jan 12 $ 0.00167
+251.18%
$ -- $ 13
Jan 5 $ 0.00052
-68.23%
$ 70,835 $ 90
Dec 29 $ 0.00156
-6.85%
$ 226,442 $ 256
Dec 22 $ 0.000487
+0.00%
$ -- $ 90
Dec 15 $ 0.000895
-4.18%
$ 69,596 $ 73
Dec 8 $ 0.000928
-3.03%
$ -- $ 85
Dec 1 $ 0.000946
+1.40%
$ 132,579 $ 17
Oct 20 $ 0.005
-0.64%
$ -- $ 107
Oct 13 $ 0.00497
-11.97%
$ -- $ 402
Oct 6 $ 0.00487
+274.36%
$ -- $ 48
Sep 29 $ 0.00144
-0.08%
$ -- $ 0
Sep 22 $ 0.00164
-7.57%
$ -- $ 5
Sep 15 $ 0.00177
-26.78%
$ 253,878 $ 10
Sep 1 $ 0.00193
+1.35%
$ -- $ 0
Aug 4 $ 0.00181
+0.21%
$ -- $ 2
Jul 21 $ 0.00346
-0.02%
$ -- $ 103
Jul 14 $ 0.00351
+60.20%
$ -- $ 5
Jul 7 $ 0.00332
+136.20%
$ -- $ 82
Jun 30 $ 0.00142
-0.83%
$ 201,075 $ 1
Jun 23 $ 0.00155
+24.07%
$ 205,610 $ 4
Jun 16 $ 0.00178
+3.41%
$ -- $ 0
Jun 9 $ 0.00151
+53.13%
$ 245,862 $ 3
Jun 2 $ 0.000971
-36.63%
$ 140,902 $ 3
May 26 $ 0.00165
+41.22%
$ 235,480 $ 3
May 19 $ 0.00124
-67.54%
$ 166,626 $ 16
May 12 $ 0.00229
-14.32%
$ 542,459 $ 18,033
May 5 $ 0.00239
+8.08%
$ 381,544 $ 738
Apr 28 $ 0.00223
-10.37%
$ 317,812 $ 77,051
Apr 21 $ 0.00249
-0.12%
$ 354,621 $ 221,913
Apr 14 $ 0.0025
-2.34%
$ 355,076 $ 298,450
Download